Nankang Rubber Tire Corp.,Ltd. (2101.TW) TAI

32.20

+0.2(+0.63%)

Updated at June 02 01:30PM

Currency In TWD

2101.TW Historical Return

If you invested 1000 NT$ in Nankang Rubber Tire Corp.,Ltd. (2101.TW) 10 years ago, it would be worth 1,303.64 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 780.61 NT$, while 1000 NT$ invested 1 year ago would be worth 771.26 NT$. This corresponds to total returns of 30.36%, -21.94%, -22.87%, respectively, with annualized returns of 2.69%, -4.83%, -22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2101.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.3	32	32	32.35	29.95	6.98M
May 29, 2026	29.95	30.05	30.05	30.45	29.8	2.31M
May 28, 2026	29.75	29.75	29.75	30.1	29.5	2.19M
May 27, 2026	30.5	29.75	29.75	30.5	29.55	3.21M
May 26, 2026	30.2	30.4	30.4	30.5	30	1.87M
May 25, 2026	30.8	30.2	30.2	30.8	29.9	3.71M
May 22, 2026	31.1	30.7	30.7	31.3	30.55	2.18M
May 21, 2026	31.05	31.1	31.1	31.15	30.7	2.1M
May 20, 2026	30.5	30.75	30.75	30.9	30.15	2.33M
May 19, 2026	30.5	30	30	30.5	29.85	2.99M
May 18, 2026	30.95	30.35	30.35	30.95	30	3.48M
May 15, 2026	32.75	31.15	31.15	32.75	31	3.45M
May 14, 2026	33.3	32.55	32.55	34.15	32.5	2.13M
May 13, 2026	33.35	32.45	32.45	33.35	32.25	3.3M
May 12, 2026	33.6	33.4	33.4	33.85	33.25	1.06M
May 11, 2026	34.5	33.6	33.6	34.8	33.55	1.61M
May 08, 2026	34.7	34.5	34.5	34.95	34.05	1.04M
May 07, 2026	33.4	34.7	34.7	35	33.2	1.96M
May 06, 2026	34	33.55	33.55	34.05	33.45	1.25M
May 05, 2026	33.15	33.5	33.5	33.6	33.05	746,541
May 04, 2026	33.5	33.1	33.1	33.55	32.85	1.44M
April 30, 2026	34.4	33.45	33.45	34.4	33.4	1.01M
April 29, 2026	33.4	34.1	34.1	34.2	33.05	1.14M
April 28, 2026	33.45	33.2	33.2	33.55	33.05	997,388
April 27, 2026	33.5	33.05	33.05	33.55	32.95	1.76M
April 24, 2026	34.35	33.4	33.4	34.35	33.35	1.72M
April 23, 2026	34.6	34.15	34.15	34.85	33.7	1.99M
April 22, 2026	35.4	34.95	34.95	35.4	34.35	2.19M
April 21, 2026	36	35.25	35.25	36	35	1.53M
April 20, 2026	35.5	35.45	35.45	36	35.4	1.16M
April 17, 2026	36.65	35.65	35.65	36.65	35.65	1.4M
April 16, 2026	36.75	36.45	36.45	36.85	36.15	1.26M
April 15, 2026	36.85	36.5	36.5	36.85	36.15	1.32M
April 14, 2026	37.25	36.55	36.55	37.35	36.25	1.35M
April 13, 2026	35.9	37.1	37.1	37.3	35.5	2.75M
April 10, 2026	37.1	35.7	35.7	37.8	35.5	4.82M
April 09, 2026	36.45	36.6	36.6	36.9	35.8	1.32M
April 08, 2026	35.8	36.4	36.4	36.5	35.5	1.48M
April 07, 2026	37.35	35.5	35.5	37.35	35.15	3.93M
April 02, 2026	36.25	37.75	37.75	38.35	36.2	4.22M
April 01, 2026	35.3	35.95	35.95	36.25	35.3	1.66M
March 31, 2026	34.6	35.2	35.2	35.7	34.35	1.94M
March 30, 2026	33.85	34.55	34.55	34.8	33.6	1.05M
March 27, 2026	34	34.6	34.6	34.6	33.75	616,045
March 26, 2026	34.65	34.3	34.3	34.8	34.2	858,966
March 25, 2026	35.3	35.1	34.5	35.3	34.75	1.55M
March 24, 2026	34.7	34.95	34.25	35.35	34.65	1.96M
March 23, 2026	35.35	34.6	33.91	35.35	34.35	1.67M
March 20, 2026	33.9	35.35	34.65	36.65	33.7	5.62M
March 19, 2026	33.7	33.6	32.93	33.85	33.15	1.23M
March 18, 2026	32.7	34	33.32	34.6	32.7	3.74M
March 17, 2026	31.7	32	31.36	32.05	31.7	1.44M
March 16, 2026	32.1	31.65	31.02	32.2	31.5	2.01M
March 13, 2026	32.05	31.9	31.27	32.45	31.8	2.25M
March 12, 2026	32.9	32.5	31.85	33.55	32.45	1.95M
March 11, 2026	33.5	33.05	32.39	33.5	32.9	2.28M
March 10, 2026	33.9	33.55	32.83	34.15	33.55	592,105
March 09, 2026	33	33.65	32.98	34	32.5	2.4M
March 06, 2026	34.3	35.15	34.45	35.15	34	1.59M
March 05, 2026	34	34.45	33.76	34.45	33.2	2.35M