Nankang Rubber Tire Corp.,Ltd. - 2101.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	38.6	38.2	38.2	38.8	37.95	1.21M
December 04, 2025	39.7	38.65	38.65	39.7	38.5	1.7M
December 03, 2025	38.15	39.45	39.45	39.9	38.1	3.62M
December 02, 2025	37.85	38	38	38.25	37.55	805,127
December 01, 2025	37.55	37.45	37.45	38.25	37.45	849,409
November 28, 2025	37.75	37.55	37.55	38.35	37.55	1.45M
November 27, 2025	36.9	37.75	37.75	37.95	36.9	1.03M
November 26, 2025	36.9	37.15	37.15	37.15	36.6	738,095
November 25, 2025	37.95	36.65	36.65	38.1	36.65	1.53M
November 24, 2025	37.25	37.95	37.95	38	37.05	1.66M
November 21, 2025	37.55	37.25	37.25	37.55	36.7	1.44M
November 20, 2025	36.2	37.75	37.75	38.5	36.2	2.7M
November 19, 2025	36	36.2	36.2	36.45	35.65	1.56M
November 18, 2025	36.15	35.95	35.95	36.25	35.8	1.57M
November 17, 2025	36.55	36.2	36.2	36.75	36.2	724,344
November 14, 2025	35.6	36.55	36.55	36.55	35.25	1.63M
November 13, 2025	36.85	35.9	35.9	36.95	35.9	1.64M
November 12, 2025	36.7	36.7	36.7	36.8	36.3	677,790
November 11, 2025	37	36.4	36.4	37.3	36.2	1.03M
November 10, 2025	36.5	36.9	36.9	36.95	36.2	870,733
November 07, 2025	36.85	36.9	36.9	37.15	36.55	537,003
November 06, 2025	36.5	36.7	36.7	37.3	36.5	986,452
November 05, 2025	36	36.25	36.25	36.9	35.7	2.12M
November 04, 2025	35.95	36.1	36.1	36.5	35.9	875,048
November 03, 2025	36	36	36	36.5	36	883,331
October 31, 2025	36.55	36.2	36.2	36.55	36	1.36M
October 30, 2025	37	36.55	36.55	37.3	36.2	1.73M
October 29, 2025	37.5	36.6	36.6	37.5	36.6	2.26M
October 28, 2025	37.85	37.45	37.45	38.1	37.45	1.82M
October 27, 2025	38.4	37.9	37.9	38.4	37.65	1.2M
October 23, 2025	37.8	37.95	37.95	38.1	37.6	1.13M
October 22, 2025	38	38	38	38.05	37.6	1.02M
October 21, 2025	38.2	38	38	38.55	37.7	1.7M
October 20, 2025	37.55	38.2	38.2	38.45	37.3	1.71M
October 17, 2025	37.35	37.6	37.6	37.6	37.1	1.43M
October 16, 2025	37.25	37.4	37.4	37.45	36.85	1.23M
October 15, 2025	37	37.3	37.3	37.3	35.95	2.73M
October 14, 2025	37.2	37	37	37.65	36.6	2.36M
October 13, 2025	37	37.5	37.5	37.55	36.25	2.14M
October 09, 2025	38.35	38	38	38.35	37.5	2.32M
October 08, 2025	38.25	38.2	38.2	38.35	37.5	1.99M
October 07, 2025	38.55	38.2	38.2	38.95	37.8	2.53M
October 03, 2025	38.8	38.6	38.6	38.95	38.25	958,686
October 02, 2025	38.7	38.75	38.75	39.2	38.35	1.48M
October 01, 2025	38.15	38.25	38.25	38.75	38.15	1.28M
September 30, 2025	38.4	38.05	38.05	38.6	37.95	1.61M
September 26, 2025	39.85	38.25	38.25	39.85	38.25	2.96M
September 25, 2025	40.2	39.8	39.8	40.7	39.8	1.55M
September 24, 2025	41.3	40.2	40.2	41.35	40.15	1.9M
September 23, 2025	41	41.15	41.15	41.45	40.2	2.43M
September 22, 2025	42.2	41	41	42.2	41	1.68M
September 19, 2025	42.8	42.15	42.15	42.8	41.45	2.82M
September 18, 2025	43.65	42.6	42.6	43.75	42.6	2.03M
September 17, 2025	43.55	43.65	43.65	44.05	43.3	1.88M
September 16, 2025	44.15	43.6	43.6	44.15	42.7	1.61M
September 15, 2025	44.9	44.4	44.4	45.2	42.05	2.53M
September 12, 2025	45.45	45.45	45.45	45.45	45.45	0
September 11, 2025	45.45	45.45	45.45	45.45	45.45	0
September 10, 2025	45.45	45.45	45.45	45.45	45.45	0
September 09, 2025	45.45	45.45	45.45	45.45	45.45	0

Nankang Rubber Tire Corp.,Ltd. (2101.TW) TAI