37.45
-0.15(-0.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 37.35 | 37.6 | 37.6 | 37.6 | 37.1 | 1.43M |
| October 16, 2025 | 37.25 | 37.4 | 37.4 | 37.45 | 36.85 | 1.23M |
| October 15, 2025 | 37 | 37.3 | 37.3 | 37.3 | 35.95 | 2.73M |
| October 14, 2025 | 37.2 | 37 | 37 | 37.65 | 36.6 | 2.36M |
| October 13, 2025 | 37 | 37.5 | 37.5 | 37.55 | 36.25 | 2.14M |
| October 09, 2025 | 38.35 | 38 | 38 | 38.35 | 37.5 | 2.32M |
| October 08, 2025 | 38.25 | 38.2 | 38.2 | 38.35 | 37.5 | 1.99M |
| October 07, 2025 | 38.55 | 38.2 | 38.2 | 38.95 | 37.8 | 2.53M |
| October 03, 2025 | 38.8 | 38.6 | 38.6 | 38.95 | 38.25 | 958,686 |
| October 02, 2025 | 38.7 | 38.75 | 38.75 | 39.2 | 38.35 | 1.48M |
| October 01, 2025 | 38.15 | 38.25 | 38.25 | 38.75 | 38.15 | 1.28M |
| September 30, 2025 | 38.4 | 38.05 | 38.05 | 38.6 | 37.95 | 1.61M |
| September 26, 2025 | 39.85 | 38.25 | 38.25 | 39.85 | 38.25 | 2.96M |
| September 25, 2025 | 40.2 | 39.8 | 39.8 | 40.7 | 39.8 | 1.55M |
| September 24, 2025 | 41.3 | 40.2 | 40.2 | 41.35 | 40.15 | 1.9M |
| September 23, 2025 | 41 | 41.15 | 41.15 | 41.45 | 40.2 | 2.43M |
| September 22, 2025 | 42.2 | 41 | 41 | 42.2 | 41 | 1.68M |
| September 19, 2025 | 42.8 | 42.15 | 42.15 | 42.8 | 41.45 | 2.82M |
| September 18, 2025 | 43.65 | 42.6 | 42.6 | 43.75 | 42.6 | 2.03M |
| September 17, 2025 | 43.55 | 43.65 | 43.65 | 44.05 | 43.3 | 1.88M |
| September 16, 2025 | 44.15 | 43.6 | 43.6 | 44.15 | 42.7 | 1.61M |
| September 15, 2025 | 44.9 | 44.4 | 44.4 | 45.2 | 42.05 | 2.53M |
| September 12, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 11, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 09, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 08, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 05, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 04, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 03, 2025 | 44.65 | 45.45 | 44.25 | 46.02 | 44.65 | 1.66M |
| September 02, 2025 | 45.05 | 45.11 | 43.92 | 45.17 | 44.6 | 1.58M |
| September 01, 2025 | 45.34 | 45.28 | 44.08 | 45.34 | 44.48 | 1.45M |
| August 29, 2025 | 40.55 | 40 | 38.94 | 40.95 | 39.7 | 2.5M |
| August 28, 2025 | 41 | 40.95 | 39.87 | 41.1 | 39.75 | 2.88M |
| August 27, 2025 | 40.2 | 41 | 39.92 | 41.95 | 40.2 | 4.44M |
| August 26, 2025 | 40.4 | 40.3 | 39.24 | 41 | 39.8 | 4.05M |
| August 25, 2025 | 39.2 | 40.25 | 39.19 | 41.75 | 39.2 | 8.7M |
| August 22, 2025 | 38.4 | 38.95 | 37.92 | 39 | 38.3 | 1.54M |
| August 21, 2025 | 39.3 | 38.7 | 37.68 | 39.6 | 38.45 | 2.31M |
| August 20, 2025 | 40 | 39.2 | 38.17 | 40.3 | 38.85 | 4.4M |
| August 19, 2025 | 39.45 | 40 | 38.94 | 40.15 | 39.3 | 2.53M |
| August 18, 2025 | 38.65 | 39.45 | 38.41 | 39.55 | 38.65 | 2.2M |
| August 15, 2025 | 38.1 | 38.4 | 37.39 | 38.7 | 37.35 | 2.4M |
| August 14, 2025 | 37.7 | 37.95 | 36.95 | 38.2 | 37.6 | 1.29M |
| August 13, 2025 | 38.2 | 37.95 | 36.95 | 38.2 | 37.5 | 1.91M |
| August 12, 2025 | 37.55 | 37.9 | 36.9 | 38.5 | 37.5 | 1.25M |
| August 11, 2025 | 38.25 | 37.6 | 36.61 | 38.65 | 37.6 | 2.22M |
| August 08, 2025 | 38.9 | 38.5 | 37.48 | 39 | 38.25 | 1.78M |
| August 07, 2025 | 40.25 | 38.95 | 37.92 | 40.45 | 38.8 | 3.83M |
| August 06, 2025 | 38.9 | 39.85 | 38.8 | 40.45 | 38.9 | 6.1M |
| August 05, 2025 | 38.8 | 38.85 | 37.82 | 39 | 38.5 | 894,738 |
| August 04, 2025 | 37.35 | 38.7 | 37.68 | 38.9 | 37.3 | 1.2M |
| August 01, 2025 | 42.15 | 43.06 | 41.77 | 43.06 | 42.15 | 609,570 |
| July 31, 2025 | 38.3 | 37.5 | 36.51 | 38.3 | 37.4 | 2.14M |
| July 30, 2025 | 38.3 | 38.3 | 37.29 | 38.5 | 38 | 761,812 |
| July 29, 2025 | 38.9 | 38.2 | 37.19 | 38.9 | 38.2 | 1M |
| July 28, 2025 | 38.8 | 38.8 | 37.78 | 39.05 | 38.45 | 726,250 |
| July 25, 2025 | 39.15 | 38.75 | 37.73 | 39.35 | 38.65 | 1.32M |
| July 24, 2025 | 39.4 | 39.25 | 38.21 | 40.2 | 39.15 | 3.2M |
| July 23, 2025 | 38 | 39.1 | 38.07 | 39.35 | 38 | 3.2M |
