Federal Corporation (2102.TW) TAI

20.65

-0.05(-0.24%)

Updated at December 05 12:50PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.920.720.721.0520.65692,844
December 03, 202520.3520.8520.8521.520.351.91M
December 02, 202519.920.120.120.4519.851.04M
December 01, 202519.8519.9519.9520.2519.85763,153
November 28, 202519.919.8519.8520.0519.8276,724
November 27, 202519.7520202019.75165,136
November 26, 202519.5519.919.92019.55240,407
November 25, 202519.9519.719.72019.5318,784
November 24, 202519.8519.8519.8520.119.85478,779
November 21, 202519.7519.8519.8519.8519.55390,280
November 20, 202519.319.8519.8519.919.15742,247
November 19, 202519.719.1519.1519.719.15623,217
November 18, 20252019.519.520.0519.25789,317
November 17, 202519.820.120.120.219.8744,431
November 14, 202519.1519.9519.9520.0519.11.15M
November 13, 202519.119.2519.2519.2518.75922,839
November 12, 202519.219.3519.3519.419.15222,798
November 11, 202519.2519.1519.1519.319.15152,287
November 10, 202519.619.1519.1519.6518.95595,389
November 07, 202519.919.619.619.919.6286,643
November 06, 20252019.9519.9520.1519.95546,701
November 05, 20252020.0520.0520.0519.75327,694
November 04, 202519.819.9519.9520.0519.75330,898
November 03, 202519.6519.819.819.919.55315,876
October 31, 202519.919.7519.7519.919.55396,949
October 30, 202519.9519.919.920.119.85438,048
October 29, 202519.919.9519.9520.119.8443,619
October 28, 202519.619.919.919.919.4336,140
October 27, 202520.119.5519.5520.119.45568,139
October 23, 202519.8520.0520.0520.219.85473,240
October 22, 20252019.919.920.0519.9146,425
October 21, 202519.619.8519.8519.9519.6578,134
October 20, 202519.419.619.619.719.35354,539
October 17, 202519.519.5519.5519.619.4434,532
October 16, 202519.519.3519.3519.519.3369,384
October 15, 202519.519.4519.4519.919.35448,717
October 14, 20251919.519.519.619969,964
October 13, 202519.219.0519.0519.218.8276,734
October 09, 202519.3519.2519.2519.5519.25461,258
October 08, 202519.3519.3519.3519.819.3465,702
October 07, 20252019.4519.452019.3901,531
October 03, 202519.719.9519.9520.219.61.02M
October 02, 202518.9519.519.519.718.95900,127
October 01, 202518.9518.818.81918.75216,513
September 30, 202518.8518.8518.8518.9518.65398,184
September 29, 202518.718.718.718.718.70
September 26, 202519.0518.718.719.0518.6591,491
September 25, 202519.4519.0519.0519.4518.951.03M
September 24, 202519.419.319.319.6519.3372,106
September 23, 202519.4519.4519.4519.519.25332,975
September 22, 202519.419.519.519.719.3329,251
September 19, 202519.419.2519.2519.9519.25873,231
September 18, 202519.419.3519.3519.7519.3343,081
September 17, 202519.719.319.319.7519.25466,895
September 16, 202519.919.6519.652019.65220,091
September 15, 20252019.8519.8520.1519.85242,625
September 12, 202520202020.319.95274,990
September 11, 202519.9519.9519.9520.0519.8366,434
September 10, 202520.520.0520.0520.520602,948
September 09, 202520.6520.4520.4520.8520.25595,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved