Federal Corporation (2102.TW) TAI

Currency In TWD

2102.TW Historical Return

If you invested 1000 NT$ in Federal Corporation (2102.TW) 10 years ago, it would be worth 1,408.3 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 670.01 NT$, while 1000 NT$ invested 1 year ago would be worth 906.32 NT$. This corresponds to total returns of 40.83%, -33%, -9.37%, respectively, with annualized returns of 3.48%, -7.69%, -9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2102.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.15	19.35	19.35	19.45	19.15	358,759
July 30, 2026	19.3	19.15	19.15	19.35	19.05	126,037
July 29, 2026	19.35	19.3	19.3	19.35	18.9	391,366
July 28, 2026	19.05	19.25	19.25	19.45	18.95	579,342
July 27, 2026	19.1	19.15	19.15	19.15	19	94,915
July 24, 2026	19	19	19	19	18.85	223,868
July 23, 2026	19.1	19.05	19.05	19.2	18.75	189,861
July 22, 2026	19.05	19.1	19.1	19.65	19.05	351,905
July 21, 2026	18.9	19.2	19.2	19.35	18.9	311,854
July 20, 2026	18.85	18.85	18.85	19	18.75	195,659
July 17, 2026	18.9	18.5	18.5	18.95	18.5	261,413
July 16, 2026	19	19	19	19.3	18.65	390,572
July 15, 2026	18.8	18.95	18.95	18.95	18.7	142,631
July 14, 2026	19.2	18.7	18.7	19.2	18.65	391,208
July 13, 2026	19.1	19.15	19.15	19.2	18.95	143,769
July 09, 2026	19.15	19.05	19.05	19.25	19	227,353
July 08, 2026	18.85	19.05	19.05	19.2	18.75	454,888
July 07, 2026	18.9	18.85	18.85	19.05	18.55	676,499
July 06, 2026	19	18.8	18.8	19.15	18.8	269,617
July 03, 2026	18.35	18.8	18.8	19.05	18.35	600,684
July 02, 2026	18.3	18.35	18.35	18.4	18.15	264,894
July 01, 2026	18.15	18.25	18.25	18.45	18	268,273
June 30, 2026	17.95	18.1	18.1	18.15	17.8	370,225
June 29, 2026	18	17.9	17.9	18.1	17.8	237,388
June 26, 2026	17.9	17.9	17.9	18.15	17.8	227,560
June 25, 2026	18.25	18.1	18.1	18.25	17.95	126,465
June 24, 2026	18.1	18.25	18.25	18.25	17.95	127,499
June 23, 2026	18.15	18.1	18.1	18.2	17.95	378,862
June 22, 2026	18.35	18.05	18.05	18.35	17.95	405,257
June 18, 2026	18.4	18.35	18.35	18.7	18.25	225,432
June 17, 2026	18.45	18.35	18.35	18.7	18.3	232,516
June 16, 2026	18.3	18.25	18.25	18.75	18.2	355,791
June 15, 2026	18.4	18.15	18.15	18.4	17.95	228,532
June 12, 2026	18.2	18.3	18.3	18.4	18.15	162,304
June 11, 2026	18.3	18.15	18.15	18.3	18	147,611
June 10, 2026	17.85	18.2	18.2	18.45	17.85	426,369
June 09, 2026	17.7	18.05	18.05	18.1	17.7	285,222
June 08, 2026	17.9	17.9	17.9	17.9	17.7	244,222
June 05, 2026	18.2	18.15	18.15	18.2	17.85	348,158
June 04, 2026	18.5	18.2	18.2	18.55	18.05	496,779
June 03, 2026	17.8	18.55	18.55	18.85	17.8	662,952
June 02, 2026	18	17.95	17.95	18.15	17.85	374,378
June 01, 2026	18.05	17.95	17.95	18.05	17.75	446,882
May 29, 2026	17.9	17.9	17.9	18.2	17.8	528,116
May 28, 2026	18.2	17.9	17.9	18.2	17.8	638,209
May 27, 2026	18.1	18.2	18.2	18.45	18	297,521
May 26, 2026	18.05	18.1	18.1	18.2	17.95	250,718
May 25, 2026	18.3	18.05	18.05	18.3	18	402,225
May 22, 2026	18.3	18.3	18.3	18.5	18.15	411,741
May 21, 2026	17.75	18.3	18.3	18.3	17.75	556,065
May 20, 2026	17.9	17.75	17.75	17.9	17.7	556,563
May 19, 2026	18.05	17.9	17.9	18.15	17.9	357,692
May 18, 2026	18.05	18.15	18.15	18.2	17.95	549,772
May 15, 2026	18.1	18.15	18.15	18.45	18.05	458,251
May 14, 2026	18.3	18.15	18.15	18.5	18.05	598,164
May 13, 2026	18.45	18.35	18.35	18.55	18.3	337,262
May 12, 2026	18.55	18.55	18.55	18.7	18.45	649,585
May 11, 2026	18.9	18.6	18.6	18.9	18.5	472,195
May 08, 2026	18.8	18.8	18.8	18.9	18.7	251,028
May 07, 2026	18.5	18.7	18.7	18.75	18.25	480,860