Federal Corporation (2102.TW) TAI

Currency In TWD

2102.TW Historical Return

If you invested 1000 NT$ in Federal Corporation (2102.TW) 10 years ago, it would be worth 1,325.7 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 617.26 NT$, while 1000 NT$ invested 1 year ago would be worth 897.5 NT$. This corresponds to total returns of 32.57%, -38.27%, -10.25%, respectively, with annualized returns of 2.86%, -9.2%, -10.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2102.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.8	17.95	17.95	17.95	17.7	92,535
September 10, 2026	17.65	17.9	17.9	18.1	17.65	535,114
September 09, 2026	17.75	17.7	17.7	18	17.6	354,453
September 08, 2026	18	17.8	17.8	18	17.7	218,797
September 07, 2026	18.3	17.9	17.9	18.3	17.8	390,065
September 04, 2026	18.25	18.25	18.25	18.35	18.15	180,918
September 03, 2026	18.4	18.25	18.25	18.45	18.2	438,921
September 02, 2026	18.35	18.45	18.45	18.5	18.35	125,653
September 01, 2026	18.45	18.5	18.5	18.55	18.35	229,167
August 31, 2026	18.45	18.5	18.5	18.55	18.4	167,656
August 28, 2026	18.75	18.55	18.55	18.75	18.5	120,722
August 27, 2026	18.6	18.6	18.6	18.7	18.6	79,286
August 26, 2026	18.6	18.6	18.6	18.8	18.45	295,906
August 25, 2026	18.6	18.6	18.6	18.7	18.4	391,150
August 24, 2026	18.9	18.65	18.65	18.9	18.5	321,433
August 21, 2026	18.85	18.9	18.9	18.9	18.65	65,477
August 20, 2026	18.65	18.9	18.9	18.95	18.65	182,302
August 19, 2026	18.5	18.55	18.55	18.7	18.45	86,731
August 18, 2026	18.6	18.65	18.65	18.85	18.6	138,305
August 17, 2026	18.55	18.75	18.75	18.8	18.55	44,524
August 14, 2026	18.8	18.65	18.65	18.8	18.55	149,627
August 13, 2026	19.05	18.9	18.9	19.1	18.7	210,390
August 12, 2026	18.8	19	19	19.15	18.8	159,296
August 11, 2026	18.65	18.8	18.8	18.95	18.5	234,327
August 10, 2026	18.65	18.65	18.65	18.75	18.5	186,748
August 07, 2026	18.7	18.65	18.65	18.8	18.55	329,921
August 06, 2026	18.85	18.75	18.75	19.05	18.65	240,826
August 05, 2026	18.85	18.95	18.95	19.3	18.85	237,359
August 04, 2026	19	18.85	18.85	19.05	18.6	539,611
August 03, 2026	19.2	19.25	19.25	19.5	19	423,901
July 31, 2026	19.15	19.35	19.35	19.45	19.15	358,759
July 30, 2026	19.3	19.15	19.15	19.35	19.05	126,037
July 29, 2026	19.35	19.3	19.3	19.35	18.9	391,366
July 28, 2026	19.05	19.25	19.25	19.45	18.95	579,342
July 27, 2026	19.1	19.15	19.15	19.15	19	94,915
July 24, 2026	19	19	19	19	18.85	223,868
July 23, 2026	19.1	19.05	19.05	19.2	18.75	189,861
July 22, 2026	19.05	19.1	19.1	19.65	19.05	351,905
July 21, 2026	18.9	19.2	19.2	19.35	18.9	311,854
July 20, 2026	18.85	18.85	18.85	19	18.75	195,659
July 17, 2026	18.9	18.5	18.5	18.95	18.5	261,413
July 16, 2026	19	19	19	19.3	18.65	390,572
July 15, 2026	18.8	18.95	18.95	18.95	18.7	142,631
July 14, 2026	19.2	18.7	18.7	19.2	18.65	391,208
July 13, 2026	19.1	19.15	19.15	19.2	18.95	143,769
July 09, 2026	19.15	19.05	19.05	19.25	19	227,353
July 08, 2026	18.85	19.05	19.05	19.2	18.75	454,888
July 07, 2026	18.9	18.85	18.85	19.05	18.55	676,499
July 06, 2026	19	18.8	18.8	19.15	18.8	269,617
July 03, 2026	18.35	18.8	18.8	19.05	18.35	600,684
July 02, 2026	18.3	18.35	18.35	18.4	18.15	264,894
July 01, 2026	18.15	18.25	18.25	18.45	18	268,273
June 30, 2026	17.95	18.1	18.1	18.15	17.8	370,225
June 29, 2026	18	17.9	17.9	18.1	17.8	237,388
June 26, 2026	17.9	17.9	17.9	18.15	17.8	227,560
June 25, 2026	18.25	18.1	18.1	18.25	17.95	126,465
June 24, 2026	18.1	18.25	18.25	18.25	17.95	127,499
June 23, 2026	18.15	18.1	18.1	18.2	17.95	378,862
June 22, 2026	18.35	18.05	18.05	18.35	17.95	405,257
June 18, 2026	18.4	18.35	18.35	18.7	18.25	225,432