Federal Corporation (2102.TW) TAI

Currency In TWD

2102.TW Historical Return

If you invested 1000 NT$ in Federal Corporation (2102.TW) 10 years ago, it would be worth 1,431.24 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 709.79 NT$, while 1000 NT$ invested 1 year ago would be worth 955.11 NT$. This corresponds to total returns of 43.12%, -29.02%, -4.49%, respectively, with annualized returns of 3.65%, -6.62%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2102.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	19.15	19.05	19.05	19.25	19	227,353
July 08, 2026	18.85	19.05	19.05	19.2	18.75	454,888
July 07, 2026	18.9	18.85	18.85	19.05	18.55	676,499
July 06, 2026	19	18.8	18.8	19.15	18.8	269,617
July 03, 2026	18.35	18.8	18.8	19.05	18.35	600,684
July 02, 2026	18.3	18.35	18.35	18.4	18.15	264,894
July 01, 2026	18.15	18.25	18.25	18.45	18	268,273
June 30, 2026	17.95	18.1	18.1	18.15	17.8	370,225
June 29, 2026	18	17.9	17.9	18.1	17.8	237,388
June 26, 2026	17.9	17.9	17.9	18.15	17.8	227,560
June 25, 2026	18.25	18.1	18.1	18.25	17.95	126,465
June 24, 2026	18.1	18.25	18.25	18.25	17.95	127,499
June 23, 2026	18.15	18.1	18.1	18.2	17.95	378,862
June 22, 2026	18.35	18.05	18.05	18.35	17.95	405,257
June 18, 2026	18.4	18.35	18.35	18.7	18.25	225,432
June 17, 2026	18.45	18.35	18.35	18.7	18.3	232,516
June 16, 2026	18.3	18.25	18.25	18.75	18.2	355,791
June 15, 2026	18.4	18.15	18.15	18.4	17.95	228,532
June 12, 2026	18.2	18.3	18.3	18.4	18.15	162,304
June 11, 2026	18.3	18.15	18.15	18.3	18	147,611
June 10, 2026	17.85	18.2	18.2	18.45	17.85	426,369
June 09, 2026	17.7	18.05	18.05	18.1	17.7	285,222
June 08, 2026	17.9	17.9	17.9	17.9	17.7	244,222
June 05, 2026	18.2	18.15	18.15	18.2	17.85	348,158
June 04, 2026	18.5	18.2	18.2	18.55	18.05	496,779
June 03, 2026	17.8	18.55	18.55	18.85	17.8	662,952
June 02, 2026	18	17.95	17.95	18.15	17.85	374,378
June 01, 2026	18.05	17.95	17.95	18.05	17.75	446,882
May 29, 2026	17.9	17.9	17.9	18.2	17.8	528,116
May 28, 2026	18.2	17.9	17.9	18.2	17.8	638,209
May 27, 2026	18.1	18.2	18.2	18.45	18	297,521
May 26, 2026	18.05	18.1	18.1	18.2	17.95	250,718
May 25, 2026	18.3	18.05	18.05	18.3	18	402,225
May 22, 2026	18.3	18.3	18.3	18.5	18.15	411,741
May 21, 2026	17.75	18.3	18.3	18.3	17.75	556,065
May 20, 2026	17.9	17.75	17.75	17.9	17.7	556,563
May 19, 2026	18.05	17.9	17.9	18.15	17.9	357,692
May 18, 2026	18.05	18.15	18.15	18.2	17.95	549,772
May 15, 2026	18.1	18.15	18.15	18.45	18.05	458,251
May 14, 2026	18.3	18.15	18.15	18.5	18.05	598,164
May 13, 2026	18.45	18.35	18.35	18.55	18.3	337,262
May 12, 2026	18.55	18.55	18.55	18.7	18.45	649,585
May 11, 2026	18.9	18.6	18.6	18.9	18.5	472,195
May 08, 2026	18.8	18.8	18.8	18.9	18.7	251,028
May 07, 2026	18.5	18.7	18.7	18.75	18.25	480,860
May 06, 2026	18.5	18.45	18.45	18.6	18.4	342,828
May 05, 2026	18.6	18.5	18.5	18.8	18.3	538,783
May 04, 2026	18.8	18.6	18.6	18.8	18.55	479,753
April 30, 2026	19.05	18.8	18.8	19.1	18.8	388,005
April 29, 2026	19.2	19.15	19.15	19.35	19	535,763
April 28, 2026	19.15	19.15	19.15	19.2	19	261,614
April 27, 2026	19.1	19.1	19.1	19.15	18.6	486,030
April 24, 2026	19.45	19.2	19.2	19.45	18.95	735,933
April 23, 2026	19.55	19.5	19.5	19.75	19.1	754,772
April 22, 2026	19.25	19.35	19.35	19.45	19.25	299,284
April 21, 2026	19.3	19.4	19.4	19.5	19.1	385,093
April 20, 2026	18.9	19.3	19.3	19.6	18.85	507,738
April 17, 2026	19.1	18.9	18.9	19.15	18.9	353,483
April 16, 2026	19.25	19.2	19.2	19.45	19.15	203,674
April 15, 2026	19.75	19.25	19.25	19.85	19.2	526,717