Federal Corporation (2102.TW) TAI

19.40

-0.15(-0.77%)

Updated at October 20 09:40AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.519.5519.5519.619.4434,532
October 16, 202519.519.3519.3519.519.3369,384
October 15, 202519.519.4519.4519.919.35448,717
October 14, 20251919.519.519.619969,964
October 13, 202519.219.0519.0519.218.8276,734
October 09, 202519.3519.2519.2519.5519.25461,258
October 08, 202519.3519.3519.3519.819.3465,702
October 07, 20252019.4519.452019.3901,531
October 03, 202519.719.9519.9520.219.61.02M
October 02, 202518.9519.519.519.718.95900,127
October 01, 202518.9518.818.81918.75216,513
September 30, 202518.8518.8518.8518.9518.65398,184
September 29, 202518.718.718.718.718.70
September 26, 202519.0518.718.719.0518.6591,491
September 25, 202519.4519.0519.0519.4518.951.03M
September 24, 202519.419.319.319.6519.3372,106
September 23, 202519.4519.4519.4519.519.25332,975
September 22, 202519.419.519.519.719.3329,251
September 19, 202519.419.2519.2519.9519.25873,231
September 18, 202519.419.3519.3519.7519.3343,081
September 17, 202519.719.319.319.7519.25466,895
September 16, 202519.919.6519.652019.65220,091
September 15, 20252019.8519.8520.1519.85242,625
September 12, 202520202020.319.95274,990
September 11, 202519.9519.9519.9520.0519.8366,434
September 10, 202520.520.0520.0520.520602,948
September 09, 202520.6520.4520.4520.8520.25595,641
September 08, 202520.620.6520.6520.7520.4434,227
September 05, 202520.5520.620.621.2520.45495,990
September 04, 202520.2520.520.52120.25740,574
September 03, 202520.220.1520.1520.4520.05271,388
September 02, 202520.320.120.120.320.1205,737
September 01, 202520.220.1520.1520.420235,963
August 29, 202520.220.220.220.3520426,889
August 28, 202519.819.9519.9520.419.8412,794
August 27, 202519.8519.919.919.9519.8127,275
August 26, 202519.8519.8519.852019.8158,719
August 25, 202519.8519.919.920.119.75324,194
August 22, 202519.719.719.719.819.65313,675
August 21, 202519.719.7519.7519.9519.7386,804
August 20, 202519.619.619.619.919.45328,973
August 19, 202519.4519.619.619.819.35271,764
August 18, 202519.219.4519.452019.1373,232
August 15, 202519.2519.219.219.319.05414,942
August 14, 202519.819.1519.1519.8519.11.24M
August 13, 202520.2519.9519.9520.4519.8776,196
August 12, 202520.3520.520.520.5520.25411,391
August 11, 202521.0520.3520.3521.0520.251.29M
August 08, 202521.2521.1521.1521.721444,554
August 07, 202521.9521.3521.3521.9521.15654,323
August 06, 202521.8521.921.922.121.81.02M
August 05, 202521.3521.8521.8521.921.351.12M
August 04, 202520.7521.3521.3521.4520.75523,852
August 01, 202520.65212121.120.6224,761
July 31, 20252120.920.921.2520.65727,220
July 30, 202521.321.221.221.5521565,412
July 29, 202520.721.121.121.320.7697,959
July 28, 202520.7520.7520.7520.9520.6781,689
July 25, 202520.620.820.820.9520.55650,363
July 24, 202520.920.620.62120.55842,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved