Federal Corporation (2102.TW) TAI

18.35

+0.4(+2.23%)

Updated at June 03 11:46AM

Currency In TWD

2102.TW Historical Return

If you invested 1000 NT$ in Federal Corporation (2102.TW) 10 years ago, it would be worth 1,317.91 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 642.68 NT$, while 1000 NT$ invested 1 year ago would be worth 915.82 NT$. This corresponds to total returns of 31.79%, -35.73%, -8.42%, respectively, with annualized returns of 2.8%, -8.46%, -8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2102.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18	17.95	17.95	18.15	17.85	374,378
June 01, 2026	18.05	17.95	17.95	18.05	17.75	446,882
May 29, 2026	17.9	17.9	17.9	18.2	17.8	528,116
May 28, 2026	18.2	17.9	17.9	18.2	17.8	638,209
May 27, 2026	18.1	18.2	18.2	18.45	18	297,521
May 26, 2026	18.05	18.1	18.1	18.2	17.95	250,718
May 25, 2026	18.3	18.05	18.05	18.3	18	402,225
May 22, 2026	18.3	18.3	18.3	18.5	18.15	411,741
May 21, 2026	17.75	18.3	18.3	18.3	17.75	556,065
May 20, 2026	17.9	17.75	17.75	17.9	17.7	556,563
May 19, 2026	18.05	17.9	17.9	18.15	17.9	357,692
May 18, 2026	18.05	18.15	18.15	18.2	17.95	549,772
May 15, 2026	18.1	18.15	18.15	18.45	18.05	458,251
May 14, 2026	18.3	18.15	18.15	18.5	18.05	598,164
May 13, 2026	18.45	18.35	18.35	18.55	18.3	337,262
May 12, 2026	18.55	18.55	18.55	18.7	18.45	649,585
May 11, 2026	18.9	18.6	18.6	18.9	18.5	472,195
May 08, 2026	18.8	18.8	18.8	18.9	18.7	251,028
May 07, 2026	18.5	18.7	18.7	18.75	18.25	480,860
May 06, 2026	18.5	18.45	18.45	18.6	18.4	342,828
May 05, 2026	18.6	18.5	18.5	18.8	18.3	538,783
May 04, 2026	18.8	18.6	18.6	18.8	18.55	479,753
April 30, 2026	19.05	18.8	18.8	19.1	18.8	388,005
April 29, 2026	19.2	19.15	19.15	19.35	19	535,763
April 28, 2026	19.15	19.15	19.15	19.2	19	261,614
April 27, 2026	19.1	19.1	19.1	19.15	18.6	486,030
April 24, 2026	19.45	19.2	19.2	19.45	18.95	735,933
April 23, 2026	19.55	19.5	19.5	19.75	19.1	754,772
April 22, 2026	19.25	19.35	19.35	19.45	19.25	299,284
April 21, 2026	19.3	19.4	19.4	19.5	19.1	385,093
April 20, 2026	18.9	19.3	19.3	19.6	18.85	507,738
April 17, 2026	19.1	18.9	18.9	19.15	18.9	353,483
April 16, 2026	19.25	19.2	19.2	19.45	19.15	203,674
April 15, 2026	19.75	19.25	19.25	19.85	19.2	526,717
April 14, 2026	20	19.85	19.85	20.1	19.7	537,542
April 13, 2026	19.85	20	20	20.15	19.85	239,939
April 10, 2026	20.2	20	20	20.25	19.9	492,503
April 09, 2026	20.2	20	20	20.2	19.8	347,534
April 08, 2026	20.1	20.05	20.05	20.45	19.95	860,090
April 07, 2026	20.3	20.1	20.1	20.3	19.8	434,254
April 02, 2026	20.05	20.2	20.2	20.35	19.85	621,131
April 01, 2026	19.55	20	20	20.1	19.45	858,077
March 31, 2026	19.2	19.55	19.55	19.6	19.2	525,276
March 30, 2026	18.9	19.3	19.3	19.45	18.9	288,840
March 27, 2026	19.3	19.2	19.2	19.3	18.85	321,357
March 26, 2026	19.3	19.4	19.4	19.55	19.25	303,239
March 25, 2026	19.3	19.25	19.25	19.45	19.1	213,434
March 24, 2026	19	19.05	19.05	19.2	18.75	241,070
March 23, 2026	18.55	18.95	18.95	19.05	18.55	285,418
March 20, 2026	18.95	19.15	19.15	19.6	18.85	514,346
March 19, 2026	19.2	18.95	18.95	19.3	18.95	369,341
March 18, 2026	19.4	19.5	19.5	19.85	19.15	494,544
March 17, 2026	19	19.25	19.25	19.6	19	529,780
March 16, 2026	19.15	19.15	19.15	19.3	18.75	842,270
March 13, 2026	18.8	18.7	18.7	19	18.65	370,464
March 12, 2026	18.8	19	19	19.3	18.8	263,763
March 11, 2026	18.5	19.1	19.1	19.25	18.5	697,198
March 10, 2026	18.65	18.4	18.45	18.7	18.3	342,134
March 09, 2026	18.7	18.5	18.5	18.9	18.3	1.11M
March 06, 2026	18.6	19.55	19.55	19.9	18.4	972,764