Tak Lee Machinery Holdings Limited (2102.HK) HKSE

0.22

+0.005(+2.38%)

Updated at September 05 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.220.220.220.220.22100,000
September 04, 20250.210.210.210.210.2110,000
September 03, 20250.210.210.210.210.2150,000
September 02, 20250.220.220.220.220.220
September 01, 20250.220.220.220.220.220
August 29, 20250.210.220.220.220.21380,000
August 28, 20250.210.210.210.210.2170,000
August 27, 20250.210.210.210.210.210
August 26, 20250.210.210.210.210.210
August 25, 20250.210.210.210.220.21300,000
August 22, 20250.210.210.210.210.210
August 21, 20250.210.220.220.220.21150,000
August 20, 20250.210.210.210.210.210
August 19, 20250.210.210.210.210.2150,000
August 18, 20250.210.210.210.210.2110,000
August 15, 20250.20.20.20.20.210,000
August 14, 20250.20.20.20.20.210,000
August 13, 20250.210.210.210.210.21600,000
August 12, 20250.210.210.210.210.210
August 11, 20250.210.210.210.210.210
August 08, 20250.210.210.210.210.210
August 07, 20250.210.210.210.210.210
August 06, 20250.20.210.210.210.240,000
August 05, 20250.210.20.20.210.2360,000
August 04, 20250.210.210.210.210.2150,000
August 01, 20250.210.210.210.210.210
July 31, 20250.210.210.210.210.2190,000
July 30, 20250.220.220.220.220.22140,000
July 29, 20250.210.210.210.210.240,000
July 28, 20250.20.20.20.20.210,000
July 25, 20250.210.210.210.210.210
July 24, 20250.210.210.210.210.21100,000
July 23, 20250.210.210.210.210.210
July 22, 20250.210.210.210.210.21400,000
July 21, 20250.210.210.210.210.2110,000
July 18, 20250.220.220.220.220.220
July 17, 20250.210.220.220.220.21500,000
July 16, 20250.210.210.210.210.21100,000
July 15, 20250.210.210.210.210.210
July 14, 20250.210.210.210.210.2130,000
July 11, 20250.210.210.210.210.21410,000
July 10, 20250.220.220.220.220.2240,000
July 09, 20250.210.220.220.220.21430,000
July 08, 20250.210.210.210.210.21120,000
July 07, 20250.210.210.210.210.210
July 04, 20250.210.210.210.210.210
July 03, 20250.210.210.210.210.210
July 02, 20250.210.210.210.210.21200,000
June 30, 20250.210.210.210.210.210
June 27, 20250.210.210.210.210.210
June 26, 20250.210.210.210.210.210
June 25, 20250.210.210.210.210.21150,000
June 24, 20250.210.210.210.210.210
June 23, 20250.210.210.210.210.210
June 20, 20250.210.210.210.210.210
June 19, 20250.210.210.210.210.21150,000
June 18, 20250.210.210.210.210.210
June 17, 20250.210.210.210.210.210
June 16, 20250.210.210.210.210.210
June 13, 20250.20.210.210.220.290,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved