If you invested 1000 NT$ in TSRC Corporation (2103.TW) 10 years ago, it would be worth 1,099.9 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 842.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,180.56 NT$. This corresponds to total returns of 9.99%, -15.74%, 18.06%, respectively, with annualized returns of 0.96%, -3.37%, 18.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.4 | 21.25 | 21.25 | 21.65 | 20.9 | 6.06M |
| July 30, 2026 | 20.65 | 20.5 | 20.5 | 21.25 | 20.25 | 4.21M |
| July 29, 2026 | 21.2 | 20.65 | 20.65 | 21.35 | 20.15 | 8.7M |
| July 28, 2026 | 21.8 | 21.2 | 21.2 | 21.8 | 21 | 6.62M |
| July 27, 2026 | 23.3 | 22.2 | 22.2 | 23.3 | 22 | 6.21M |
| July 23, 2026 | 24.05 | 23.85 | 23.85 | 24.6 | 23.7 | 5.36M |
| July 22, 2026 | 23.35 | 24.15 | 24.15 | 24.2 | 23.35 | 4.67M |
| July 21, 2026 | 23.1 | 23.65 | 23.65 | 23.9 | 23.1 | 3.55M |
| July 20, 2026 | 23.45 | 23.05 | 23.05 | 23.9 | 22.9 | 6.32M |
| July 17, 2026 | 24.1 | 23.5 | 23.5 | 24.5 | 23.35 | 8.02M |
| July 16, 2026 | 27.6 | 24.55 | 24.55 | 27.6 | 24.3 | 19.98M |
| July 15, 2026 | 24 | 25.6 | 25.6 | 25.7 | 23.8 | 11.93M |
| July 14, 2026 | 23.9 | 25 | 25 | 25.3 | 23.55 | 15.67M |
| July 13, 2026 | 22.95 | 23.3 | 23.3 | 23.4 | 22.9 | 2.98M |
| July 09, 2026 | 23.7 | 23.05 | 23.05 | 23.7 | 22.5 | 7.57M |
| July 08, 2026 | 24.7 | 23.8 | 23.8 | 24.85 | 23.45 | 6.83M |
| July 07, 2026 | 24.3 | 24.65 | 24.65 | 24.95 | 24.2 | 9.74M |
| July 06, 2026 | 25.5 | 24.2 | 24.2 | 25.85 | 24.05 | 29.28M |
| July 03, 2026 | 21.35 | 23.5 | 23.5 | 23.5 | 21.35 | 20.83M |
| July 02, 2026 | 20.4 | 21.4 | 21.4 | 21.4 | 20.35 | 3.09M |
| July 01, 2026 | 20.9 | 20.6 | 20.6 | 21.05 | 20.55 | 2.11M |
| June 30, 2026 | 20.65 | 20.7 | 20.7 | 20.9 | 20.4 | 1.8M |
| June 29, 2026 | 20.25 | 20.65 | 20.65 | 20.75 | 20.1 | 2.45M |
| June 26, 2026 | 21.75 | 20.25 | 20.25 | 21.75 | 20.1 | 6.06M |
| June 25, 2026 | 22.05 | 21.45 | 21.45 | 22.1 | 21.4 | 4.48M |
| June 24, 2026 | 20.85 | 21.95 | 21.95 | 22.1 | 20.35 | 6.87M |
| June 23, 2026 | 21.65 | 21.15 | 21.15 | 21.65 | 21.05 | 3.3M |
| June 22, 2026 | 21.4 | 21.4 | 21.4 | 21.8 | 21.2 | 3.45M |
| June 18, 2026 | 21.2 | 21.4 | 21.4 | 22.05 | 21.2 | 4.94M |
| June 17, 2026 | 22.1 | 21.2 | 21.2 | 22.3 | 21.05 | 6.7M |
| June 16, 2026 | 22.45 | 22.05 | 22.05 | 22.45 | 21.75 | 4.59M |
| June 15, 2026 | 22.4 | 22.3 | 22.3 | 22.6 | 21.6 | 6.34M |
| June 12, 2026 | 22.45 | 22.1 | 22.1 | 22.7 | 21.75 | 8.05M |
| June 11, 2026 | 21.2 | 22.15 | 22.15 | 22.15 | 21 | 7.48M |
| June 10, 2026 | 21 | 21.05 | 21.05 | 21.45 | 20.95 | 3.28M |
| June 09, 2026 | 21.3 | 21.05 | 21.05 | 21.65 | 20.9 | 3.93M |
| June 08, 2026 | 21.05 | 21.15 | 21.15 | 21.35 | 20.55 | 6.29M |
| June 05, 2026 | 22.25 | 21.7 | 21.7 | 22.25 | 20.9 | 7.03M |
| June 04, 2026 | 21.7 | 22.25 | 22.25 | 22.7 | 21.5 | 11.1M |
| June 03, 2026 | 20.35 | 21.7 | 21.7 | 21.8 | 20.2 | 11.27M |
| June 02, 2026 | 19.55 | 20.25 | 20.25 | 20.25 | 19.4 | 5.83M |
| June 01, 2026 | 19.05 | 19.45 | 19.45 | 19.55 | 18.85 | 3.63M |
| May 29, 2026 | 18.95 | 19.05 | 19.05 | 19.15 | 18.9 | 2.61M |
| May 28, 2026 | 18.8 | 18.95 | 18.95 | 19.1 | 18.65 | 3.29M |
| May 27, 2026 | 19.4 | 18.8 | 18.8 | 19.4 | 18.7 | 7.01M |
| May 26, 2026 | 19.7 | 19.25 | 19.25 | 19.75 | 19.2 | 3.51M |
| May 25, 2026 | 19.8 | 19.5 | 19.5 | 19.8 | 19.2 | 5.59M |
| May 22, 2026 | 20.5 | 19.8 | 19.8 | 20.5 | 19.75 | 5.47M |
| May 21, 2026 | 20.45 | 20.45 | 20.45 | 20.65 | 20.2 | 2.82M |
| May 20, 2026 | 20.25 | 20.35 | 20.35 | 20.4 | 19.65 | 4.72M |
| May 19, 2026 | 20.6 | 20.25 | 20.25 | 20.8 | 20.1 | 2.73M |
| May 18, 2026 | 20.7 | 20.4 | 20.4 | 20.8 | 20.1 | 4.47M |
| May 15, 2026 | 22.2 | 20.75 | 20.75 | 22.2 | 20.75 | 7.74M |
| May 14, 2026 | 21.7 | 22 | 22 | 22.45 | 21.5 | 6.62M |
| May 13, 2026 | 21.4 | 21.6 | 21.6 | 21.9 | 20.9 | 5.13M |
| May 12, 2026 | 21.1 | 21.3 | 21.3 | 21.6 | 20.75 | 6.25M |
| May 11, 2026 | 20.1 | 21.1 | 21.1 | 21.5 | 20.1 | 12.27M |
| May 08, 2026 | 19.95 | 20.3 | 20.3 | 21.15 | 19.8 | 22.95M |
| May 07, 2026 | 19.95 | 19.25 | 19.25 | 19.95 | 19 | 5.9M |
| May 06, 2026 | 19.85 | 19.95 | 19.95 | 20.65 | 19.75 | 5.87M |