TSRC Corporation (2103.TW) TAI

Currency In TWD

2103.TW Historical Return

If you invested 1000 NT$ in TSRC Corporation (2103.TW) 10 years ago, it would be worth 1,172.3 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,103.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,824.68 NT$. This corresponds to total returns of 17.23%, 10.33%, 82.47%, respectively, with annualized returns of 1.6%, 1.98%, 82.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2103.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.65	28.3	28.3	28.85	28.15	2.37M
October 20, 2026	28.5	28.5	28.5	29	28.35	1.7M
October 19, 2026	28.3	28.65	28.65	28.95	28.25	2.45M
October 16, 2026	28.7	28.95	28.95	29.1	28.7	1.64M
October 15, 2026	29.55	28.6	28.6	29.8	28.6	4.33M
October 14, 2026	28.7	29.95	29.95	30.15	28.7	5.22M
October 13, 2026	29	28.65	28.65	29.15	28.5	3.32M
October 12, 2026	29.7	29.15	29.15	32	28.85	9.3M
October 08, 2026	29.05	29.2	29.2	30.05	28.95	6.33M
October 07, 2026	28.45	29	29	29.3	28.25	6.83M
October 06, 2026	28.7	27.85	27.85	28.7	27.85	2.35M
October 05, 2026	28.35	28.6	28.6	28.8	27.8	3.69M
October 02, 2026	28.1	28.15	28.15	29	27.9	4.87M
October 01, 2026	28.1	27.95	27.95	28.2	27.7	1.42M
September 30, 2026	27.5	28.15	28.15	28.2	27.5	2.62M
September 29, 2026	27.8	27.4	27.4	28	27.4	2.6M
September 24, 2026	27.9	27.8	27.8	27.9	27.4	1.54M
September 23, 2026	27.6	27.9	27.9	28.3	27.55	4.26M
September 22, 2026	27.95	27.35	27.35	27.95	27.2	2.24M
September 21, 2026	27.9	27.8	27.8	27.95	27.4	1.78M
September 18, 2026	28.35	27.6	27.6	28.35	27.3	4.41M
September 17, 2026	27	28.2	28.2	28.45	26.75	7.66M
September 16, 2026	25.75	26.85	26.85	27.15	25.75	5.19M
September 15, 2026	25.5	25.75	25.75	25.8	25.35	1.76M
September 11, 2026	25.5	25.75	25.75	25.95	25.3	2.53M
September 10, 2026	26.55	25.85	25.85	26.55	25.7	3.92M
September 09, 2026	25.8	26.5	26.5	26.6	25.7	4.09M
September 08, 2026	27.25	25.75	25.75	27.25	25.3	14.93M
September 07, 2026	28.45	27.4	27.4	28.45	27.2	6.93M
September 04, 2026	28.2	28.25	28.25	28.3	27.7	3.27M
September 03, 2026	28.2	27.95	27.95	28.9	27.9	4.43M
September 02, 2026	28.65	28.3	28.3	29.05	27.95	5.04M
September 01, 2026	28.35	28.8	28.8	29.45	28.2	7.39M
August 31, 2026	28.3	28.4	28.4	28.55	28.05	2.91M
August 28, 2026	27.9	28.2	28.2	28.45	27.85	3.82M
August 27, 2026	28.25	27.75	27.75	28.9	27.7	7.27M
August 26, 2026	28	28.2	28.2	28.3	27.85	2.98M
August 25, 2026	28.15	28.1	28.1	28.25	27.8	2.86M
August 24, 2026	28.6	28.3	28.3	28.8	27.65	6.23M
August 21, 2026	27.9	28.4	28.4	28.8	27.6	7.64M
August 20, 2026	27.55	27.85	27.85	28.2	27.3	5.72M
August 19, 2026	27.5	27.25	27.25	27.75	26.8	8.13M
August 18, 2026	27.5	27.85	27.85	28	27.25	5.08M
August 17, 2026	26.8	27.5	27.5	27.95	26.8	5.4M
August 14, 2026	28.15	26.85	26.85	28.2	26.8	9.14M
August 13, 2026	27.55	28.1	28.1	28.2	26.9	11.37M
August 12, 2026	28.25	27.35	27.35	28.35	27.25	16.24M
August 11, 2026	27.8	28.65	28.65	28.95	27.5	38.26M
August 10, 2026	27.3	27.5	27.5	27.5	26.8	24.7M
August 07, 2026	25	25	25	25	25	4.12M
August 06, 2026	22.15	22.75	22.75	22.85	22.05	2.51M
August 05, 2026	21.95	22.4	22.4	22.6	21.95	3.43M
August 04, 2026	21.05	21.8	21.8	21.85	21.05	2.68M
August 03, 2026	20.95	21.2	21.2	21.35	20.8	2.43M
July 31, 2026	21.4	21.25	21.25	21.65	20.9	6.06M
July 30, 2026	20.65	20.5	20.5	21.25	20.25	4.21M
July 29, 2026	21.2	20.65	20.65	21.35	20.15	8.7M
July 28, 2026	21.8	21.2	21.2	21.8	21	6.62M
July 27, 2026	23.3	22.2	22.2	23.3	22	6.21M
July 23, 2026	24.05	23.85	23.85	24.6	23.7	5.36M