TSRC Corporation (2103.TW) TAI

Currency In TWD

2103.TW Historical Return

If you invested 1000 NT$ in TSRC Corporation (2103.TW) 10 years ago, it would be worth 1,429.29 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,137.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,613.64 NT$. This corresponds to total returns of 42.93%, 13.74%, 61.36%, respectively, with annualized returns of 3.63%, 2.61%, 61.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2103.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.9	28.4	28.4	28.8	27.6	7.64M
August 20, 2026	27.55	27.85	27.85	28.2	27.3	5.72M
August 19, 2026	27.5	27.25	27.25	27.75	26.8	8.13M
August 18, 2026	27.5	27.85	27.85	28	27.25	5.08M
August 17, 2026	26.8	27.5	27.5	27.95	26.8	5.4M
August 14, 2026	28.15	26.85	26.85	28.2	26.8	9.14M
August 13, 2026	27.55	28.1	28.1	28.2	26.9	11.37M
August 12, 2026	28.25	27.35	27.35	28.35	27.25	16.24M
August 11, 2026	27.8	28.65	28.65	28.95	27.5	38.26M
August 10, 2026	27.3	27.5	27.5	27.5	26.8	24.7M
August 07, 2026	25	25	25	25	25	4.12M
August 06, 2026	22.15	22.75	22.75	22.85	22.05	2.51M
August 05, 2026	21.95	22.4	22.4	22.6	21.95	3.43M
August 04, 2026	21.05	21.8	21.8	21.85	21.05	2.68M
August 03, 2026	20.95	21.2	21.2	21.35	20.8	2.43M
July 31, 2026	21.4	21.25	21.25	21.65	20.9	6.06M
July 30, 2026	20.65	20.5	20.5	21.25	20.25	4.21M
July 29, 2026	21.2	20.65	20.65	21.35	20.15	8.7M
July 28, 2026	21.8	21.2	21.2	21.8	21	6.62M
July 27, 2026	23.3	22.2	22.2	23.3	22	6.21M
July 23, 2026	24.05	23.85	23.85	24.6	23.7	5.36M
July 22, 2026	23.35	24.15	24.15	24.2	23.35	4.67M
July 21, 2026	23.1	23.65	23.65	23.9	23.1	3.55M
July 20, 2026	23.45	23.05	23.05	23.9	22.9	6.32M
July 17, 2026	24.1	23.5	23.5	24.5	23.35	8.02M
July 16, 2026	27.6	24.55	24.55	27.6	24.3	19.98M
July 15, 2026	24	25.6	25.6	25.7	23.8	11.93M
July 14, 2026	23.9	25	25	25.3	23.55	15.67M
July 13, 2026	22.95	23.3	23.3	23.4	22.9	2.98M
July 09, 2026	23.7	23.05	23.05	23.7	22.5	7.57M
July 08, 2026	24.7	23.8	23.8	24.85	23.45	6.83M
July 07, 2026	24.3	24.65	24.65	24.95	24.2	9.74M
July 06, 2026	25.5	24.2	24.2	25.85	24.05	29.28M
July 03, 2026	21.35	23.5	23.5	23.5	21.35	20.83M
July 02, 2026	20.4	21.4	21.4	21.4	20.35	3.09M
July 01, 2026	20.9	20.6	20.6	21.05	20.55	2.11M
June 30, 2026	20.65	20.7	20.7	20.9	20.4	1.8M
June 29, 2026	20.25	20.65	20.65	20.75	20.1	2.45M
June 26, 2026	21.75	20.25	20.25	21.75	20.1	6.06M
June 25, 2026	22.05	21.45	21.45	22.1	21.4	4.48M
June 24, 2026	20.85	21.95	21.95	22.1	20.35	6.87M
June 23, 2026	21.65	21.15	21.15	21.65	21.05	3.3M
June 22, 2026	21.4	21.4	21.4	21.8	21.2	3.45M
June 18, 2026	21.2	21.4	21.4	22.05	21.2	4.94M
June 17, 2026	22.1	21.2	21.2	22.3	21.05	6.7M
June 16, 2026	22.45	22.05	22.05	22.45	21.75	4.59M
June 15, 2026	22.4	22.3	22.3	22.6	21.6	6.34M
June 12, 2026	22.45	22.1	22.1	22.7	21.75	8.05M
June 11, 2026	21.2	22.15	22.15	22.15	21	7.48M
June 10, 2026	21	21.05	21.05	21.45	20.95	3.28M
June 09, 2026	21.3	21.05	21.05	21.65	20.9	3.93M
June 08, 2026	21.05	21.15	21.15	21.35	20.55	6.29M
June 05, 2026	22.25	21.7	21.7	22.25	20.9	7.03M
June 04, 2026	21.7	22.25	22.25	22.7	21.5	11.1M
June 03, 2026	20.35	21.7	21.7	21.8	20.2	11.27M
June 02, 2026	19.55	20.25	20.25	20.25	19.4	5.83M
June 01, 2026	19.05	19.45	19.45	19.55	18.85	3.63M
May 29, 2026	18.95	19.05	19.05	19.15	18.9	2.61M
May 28, 2026	18.8	18.95	18.95	19.1	18.65	3.29M
May 27, 2026	19.4	18.8	18.8	19.4	18.7	7.01M