TSRC Corporation (2103.TW) TAI

20.25

+0.8(+4.11%)

Updated at June 02 01:30PM

Currency In TWD

2103.TW Historical Return

If you invested 1000 NT$ in TSRC Corporation (2103.TW) 10 years ago, it would be worth 1,082.89 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 716.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,172.55 NT$. This corresponds to total returns of 8.29%, -28.39%, 17.26%, respectively, with annualized returns of 0.8%, -6.46%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2103.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.55	20.25	20.25	20.25	19.4	5.83M
June 01, 2026	19.05	19.45	19.45	19.55	18.85	3.63M
May 29, 2026	18.95	19.05	19.05	19.15	18.9	2.61M
May 28, 2026	18.8	18.95	18.95	19.1	18.65	3.29M
May 27, 2026	19.4	18.8	18.8	19.4	18.7	7.01M
May 26, 2026	19.7	19.25	19.25	19.75	19.2	3.51M
May 25, 2026	19.8	19.5	19.5	19.8	19.2	5.59M
May 22, 2026	20.5	19.8	19.8	20.5	19.75	5.47M
May 21, 2026	20.45	20.45	20.45	20.65	20.2	2.82M
May 20, 2026	20.25	20.35	20.35	20.4	19.65	4.72M
May 19, 2026	20.6	20.25	20.25	20.8	20.1	2.73M
May 18, 2026	20.7	20.4	20.4	20.8	20.1	4.47M
May 15, 2026	22.2	20.75	20.75	22.2	20.75	7.74M
May 14, 2026	21.7	22	22	22.45	21.5	6.62M
May 13, 2026	21.4	21.6	21.6	21.9	20.9	5.13M
May 12, 2026	21.1	21.3	21.3	21.6	20.75	6.25M
May 11, 2026	20.1	21.1	21.1	21.5	20.1	12.27M
May 08, 2026	19.95	20.3	20.3	21.15	19.8	22.95M
May 07, 2026	19.95	19.25	19.25	19.95	19	5.9M
May 06, 2026	19.85	19.95	19.95	20.65	19.75	5.87M
May 05, 2026	19.25	19.65	19.65	19.9	19.15	3.06M
May 04, 2026	19.7	19.15	19.15	19.8	19	3.41M
April 30, 2026	19.6	19.65	19.65	19.95	19.4	3.36M
April 29, 2026	19.95	19.6	19.6	20.1	19.35	3.56M
April 28, 2026	20.2	19.7	19.7	20.75	19.35	13.35M
April 27, 2026	18.6	20.4	20.4	20.4	18.5	17.63M
April 24, 2026	19.05	18.55	18.55	19.1	18.45	3.07M
April 23, 2026	18.8	19.15	19.15	19.15	18.25	5.36M
April 22, 2026	18.95	18.7	18.7	18.95	18.55	1.7M
April 21, 2026	18.5	18.7	18.7	18.85	18.5	2.18M
April 20, 2026	19.2	18.5	18.5	19.2	18.45	6.12M
April 17, 2026	19.4	19.05	19.05	19.45	19	2.61M
April 16, 2026	19.45	19.35	19.35	19.45	19.05	2.44M
April 15, 2026	19.9	19.35	19.35	20	19.2	5.16M
April 14, 2026	19.65	19.95	19.95	20.3	19.45	5.34M
April 13, 2026	19.55	19.5	19.5	19.7	19.15	2.82M
April 10, 2026	19.55	19.55	19.55	19.55	18.9	3.33M
April 09, 2026	19.2	19.55	19.55	19.55	19.1	3.59M
April 08, 2026	19.65	19.05	19.05	19.65	18.9	5.11M
April 07, 2026	19.1	19.6	19.6	19.8	19	3.21M
April 02, 2026	19.15	19.05	19.05	19.3	18.85	5.29M
April 01, 2026	19.45	19.4	19.4	19.6	19	3.3M
March 31, 2026	20.15	19.2	19.2	20.5	19.15	7.85M
March 30, 2026	19.6	19.95	19.95	20.45	19.6	9.19M
March 27, 2026	19.7	19.45	19.45	20	19.35	4.06M
March 26, 2026	19.6	19.8	19.8	20.3	19.5	5.08M
March 25, 2026	19.95	19.2	19.2	19.95	18.85	9.06M
March 24, 2026	20.4	19.65	19.65	20.5	19.55	8.13M
March 23, 2026	20.2	19.95	19.95	21.15	19.9	11.15M
March 20, 2026	21.7	20.65	20.65	22.15	20.6	13.53M
March 19, 2026	21.45	21.95	21.95	22.2	20.15	17.64M
March 18, 2026	20.75	20.95	20.95	21.3	20.75	4.74M
March 17, 2026	20.55	20.65	20.65	21.1	20.25	4.77M
March 16, 2026	21.7	20.7	20.7	21.75	20.6	8.94M
March 13, 2026	21.1	21.7	21.7	21.75	20.9	12.93M
March 12, 2026	20.9	20.85	20.85	21.15	20.3	6.95M
March 11, 2026	20.55	20.25	20.25	20.55	20	8.09M
March 10, 2026	20.15	20.65	20.6	20.9	19.85	6.68M
March 09, 2026	21.6	21.25	21.25	22.7	20.05	39.18M
March 06, 2026	19.1	21	21	21	19.05	15.7M