TSRC Corporation (2103.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2103.TW Historical Return
If you invested 1000 NT$ in TSRC Corporation (2103.TW) 10 years ago, it would be worth 1,069.47 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 752.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,278.38 NT$. This corresponds to total returns of 6.95%, -24.78%, 27.84%, respectively, with annualized returns of 0.67%, -5.53%, 27.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2103.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.4 | 21.4 | 21.4 | 21.8 | 21.2 | 3.45M |
| June 18, 2026 | 21.2 | 21.4 | 21.4 | 22.05 | 21.2 | 4.94M |
| June 17, 2026 | 22.1 | 21.2 | 21.2 | 22.3 | 21.05 | 6.7M |
| June 16, 2026 | 22.45 | 22.05 | 22.05 | 22.45 | 21.75 | 4.59M |
| June 15, 2026 | 22.4 | 22.3 | 22.3 | 22.6 | 21.6 | 6.34M |
| June 12, 2026 | 22.45 | 22.1 | 22.1 | 22.7 | 21.75 | 8.05M |
| June 11, 2026 | 21.2 | 22.15 | 22.15 | 22.15 | 21 | 7.48M |
| June 10, 2026 | 21 | 21.05 | 21.05 | 21.45 | 20.95 | 3.28M |
| June 09, 2026 | 21.3 | 21.05 | 21.05 | 21.65 | 20.9 | 3.93M |
| June 08, 2026 | 21.05 | 21.15 | 21.15 | 21.35 | 20.55 | 6.29M |
| June 05, 2026 | 22.25 | 21.7 | 21.7 | 22.25 | 20.9 | 7.03M |
| June 04, 2026 | 21.7 | 22.25 | 22.25 | 22.7 | 21.5 | 11.1M |
| June 03, 2026 | 20.35 | 21.7 | 21.7 | 21.8 | 20.2 | 11.27M |
| June 02, 2026 | 19.55 | 20.25 | 20.25 | 20.25 | 19.4 | 5.83M |
| June 01, 2026 | 19.05 | 19.45 | 19.45 | 19.55 | 18.85 | 3.63M |
| May 29, 2026 | 18.95 | 19.05 | 19.05 | 19.15 | 18.9 | 2.61M |
| May 28, 2026 | 18.8 | 18.95 | 18.95 | 19.1 | 18.65 | 3.29M |
| May 27, 2026 | 19.4 | 18.8 | 18.8 | 19.4 | 18.7 | 7.01M |
| May 26, 2026 | 19.7 | 19.25 | 19.25 | 19.75 | 19.2 | 3.51M |
| May 25, 2026 | 19.8 | 19.5 | 19.5 | 19.8 | 19.2 | 5.59M |
| May 22, 2026 | 20.5 | 19.8 | 19.8 | 20.5 | 19.75 | 5.47M |
| May 21, 2026 | 20.45 | 20.45 | 20.45 | 20.65 | 20.2 | 2.82M |
| May 20, 2026 | 20.25 | 20.35 | 20.35 | 20.4 | 19.65 | 4.72M |
| May 19, 2026 | 20.6 | 20.25 | 20.25 | 20.8 | 20.1 | 2.73M |
| May 18, 2026 | 20.7 | 20.4 | 20.4 | 20.8 | 20.1 | 4.47M |
| May 15, 2026 | 22.2 | 20.75 | 20.75 | 22.2 | 20.75 | 7.74M |
| May 14, 2026 | 21.7 | 22 | 22 | 22.45 | 21.5 | 6.62M |
| May 13, 2026 | 21.4 | 21.6 | 21.6 | 21.9 | 20.9 | 5.13M |
| May 12, 2026 | 21.1 | 21.3 | 21.3 | 21.6 | 20.75 | 6.25M |
| May 11, 2026 | 20.1 | 21.1 | 21.1 | 21.5 | 20.1 | 12.27M |
| May 08, 2026 | 19.95 | 20.3 | 20.3 | 21.15 | 19.8 | 22.95M |
| May 07, 2026 | 19.95 | 19.25 | 19.25 | 19.95 | 19 | 5.9M |
| May 06, 2026 | 19.85 | 19.95 | 19.95 | 20.65 | 19.75 | 5.87M |
| May 05, 2026 | 19.25 | 19.65 | 19.65 | 19.9 | 19.15 | 3.06M |
| May 04, 2026 | 19.7 | 19.15 | 19.15 | 19.8 | 19 | 3.41M |
| April 30, 2026 | 19.6 | 19.65 | 19.65 | 19.95 | 19.4 | 3.36M |
| April 29, 2026 | 19.95 | 19.6 | 19.6 | 20.1 | 19.35 | 3.56M |
| April 28, 2026 | 20.2 | 19.7 | 19.7 | 20.75 | 19.35 | 13.35M |
| April 27, 2026 | 18.6 | 20.4 | 20.4 | 20.4 | 18.5 | 17.63M |
| April 24, 2026 | 19.05 | 18.55 | 18.55 | 19.1 | 18.45 | 3.07M |
| April 23, 2026 | 18.8 | 19.15 | 19.15 | 19.15 | 18.25 | 5.36M |
| April 22, 2026 | 18.95 | 18.7 | 18.7 | 18.95 | 18.55 | 1.7M |
| April 21, 2026 | 18.5 | 18.7 | 18.7 | 18.85 | 18.5 | 2.18M |
| April 20, 2026 | 19.2 | 18.5 | 18.5 | 19.2 | 18.45 | 6.12M |
| April 17, 2026 | 19.4 | 19.05 | 19.05 | 19.45 | 19 | 2.61M |
| April 16, 2026 | 19.45 | 19.35 | 19.35 | 19.45 | 19.05 | 2.44M |
| April 15, 2026 | 19.9 | 19.35 | 19.35 | 20 | 19.2 | 5.16M |
| April 14, 2026 | 19.65 | 19.95 | 19.95 | 20.3 | 19.45 | 5.34M |
| April 13, 2026 | 19.55 | 19.5 | 19.5 | 19.7 | 19.15 | 2.82M |
| April 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 18.9 | 3.33M |
| April 09, 2026 | 19.2 | 19.55 | 19.55 | 19.55 | 19.1 | 3.59M |
| April 08, 2026 | 19.65 | 19.05 | 19.05 | 19.65 | 18.9 | 5.11M |
| April 07, 2026 | 19.1 | 19.6 | 19.6 | 19.8 | 19 | 3.21M |
| April 02, 2026 | 19.15 | 19.05 | 19.05 | 19.3 | 18.85 | 5.29M |
| April 01, 2026 | 19.45 | 19.4 | 19.4 | 19.6 | 19 | 3.3M |
| March 31, 2026 | 20.15 | 19.2 | 19.2 | 20.5 | 19.15 | 7.85M |
| March 30, 2026 | 19.6 | 19.95 | 19.95 | 20.45 | 19.6 | 9.19M |
| March 27, 2026 | 19.7 | 19.45 | 19.45 | 20 | 19.35 | 4.06M |
| March 26, 2026 | 19.6 | 19.8 | 19.8 | 20.3 | 19.5 | 5.08M |
| March 25, 2026 | 19.95 | 19.2 | 19.2 | 19.95 | 18.85 | 9.06M |
AD
