TSRC Corporation (2103.TW) TAI

21.60

+0.3(+1.41%)

Updated at May 13 01:30PM

Currency In TWD

2103.TW Historical Return

If you invested 1000 NT$ in TSRC Corporation (2103.TW) 10 years ago, it would be worth 1,172.64 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 889.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,163.17 NT$. This corresponds to total returns of 17.26%, -11.04%, 16.32%, respectively, with annualized returns of 1.6%, -2.31%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2103.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	21.1	21.3	21.3	21.6	20.75	6.25M
May 11, 2026	20.1	21.1	21.1	21.5	20.1	12.27M
May 08, 2026	19.95	20.3	20.3	21.15	19.8	22.95M
May 07, 2026	19.95	19.25	19.25	19.95	19	5.9M
May 06, 2026	19.85	19.95	19.95	20.65	19.75	5.87M
May 05, 2026	19.25	19.65	19.65	19.9	19.15	3.06M
May 04, 2026	19.7	19.15	19.15	19.8	19	3.41M
April 30, 2026	19.6	19.65	19.65	19.95	19.4	3.36M
April 29, 2026	19.95	19.6	19.6	20.1	19.35	3.56M
April 28, 2026	20.2	19.7	19.7	20.75	19.35	13.35M
April 27, 2026	18.6	20.4	20.4	20.4	18.5	17.63M
April 24, 2026	19.05	18.55	18.55	19.1	18.45	3.07M
April 23, 2026	18.8	19.15	19.15	19.15	18.25	5.36M
April 22, 2026	18.95	18.7	18.7	18.95	18.55	1.7M
April 21, 2026	18.5	18.7	18.7	18.85	18.5	2.18M
April 20, 2026	19.2	18.5	18.5	19.2	18.45	6.12M
April 17, 2026	19.4	19.05	19.05	19.45	19	2.61M
April 16, 2026	19.45	19.35	19.35	19.45	19.05	2.44M
April 15, 2026	19.9	19.35	19.35	20	19.2	5.16M
April 14, 2026	19.65	19.95	19.95	20.3	19.45	5.34M
April 13, 2026	19.55	19.5	19.5	19.7	19.15	2.82M
April 10, 2026	19.55	19.55	19.55	19.55	18.9	3.33M
April 09, 2026	19.2	19.55	19.55	19.55	19.1	3.59M
April 08, 2026	19.65	19.05	19.05	19.65	18.9	5.11M
April 07, 2026	19.1	19.6	19.6	19.8	19	3.21M
April 02, 2026	19.15	19.05	19.05	19.3	18.85	5.29M
April 01, 2026	19.45	19.4	19.4	19.6	19	3.3M
March 31, 2026	20.15	19.2	19.2	20.5	19.15	7.85M
March 30, 2026	19.6	19.95	19.95	20.45	19.6	9.19M
March 27, 2026	19.7	19.45	19.45	20	19.35	4.06M
March 26, 2026	19.6	19.8	19.8	20.3	19.5	5.08M
March 25, 2026	19.95	19.2	19.2	19.95	18.85	9.06M
March 24, 2026	20.4	19.65	19.65	20.5	19.55	8.13M
March 23, 2026	20.2	19.95	19.95	21.15	19.9	11.15M
March 20, 2026	21.7	20.65	20.65	22.15	20.6	13.53M
March 19, 2026	21.45	21.95	21.95	22.2	20.15	17.64M
March 18, 2026	20.75	20.95	20.95	21.3	20.75	4.74M
March 17, 2026	20.55	20.65	20.65	21.1	20.25	4.77M
March 16, 2026	21.7	20.7	20.7	21.75	20.6	8.94M
March 13, 2026	21.1	21.7	21.7	21.75	20.9	12.93M
March 12, 2026	20.9	20.85	20.85	21.15	20.3	6.95M
March 11, 2026	20.55	20.25	20.25	20.55	20	8.09M
March 10, 2026	20.15	20.65	20.6	20.9	19.85	6.68M
March 09, 2026	21.6	21.25	21.25	22.7	20.05	39.18M
March 06, 2026	19.1	21	21	21	19.05	15.7M
March 05, 2026	19.35	19.1	19.1	19.4	18.7	6.05M
March 04, 2026	19.15	19	19	19.45	18.4	107,000
March 03, 2026	18.9	19.65	19.65	20.3	18.75	16.15M
March 02, 2026	20.6	18.9	18.9	20.65	18.8	22.81M
February 26, 2026	20.6	20.5	20.5	21.4	20.05	17.59M
February 25, 2026	21.55	20.8	20.8	21.55	19.1	65.36M
February 24, 2026	19.6	19.6	19.6	19.6	19.3	11.16M
February 23, 2026	17.2	17.85	17.85	17.85	17.2	8.18M
February 11, 2026	16.2	16.25	16.25	16.3	16.1	3.8M
February 10, 2026	16.1	16.2	16.2	16.3	15.8	3.15M
February 09, 2026	15.75	16.1	16.1	16.35	15.75	9.09M
February 06, 2026	15.2	15.45	15.45	15.5	14.8	2.46M
February 05, 2026	15.1	15.25	15.25	15.5	15	4.04M
February 04, 2026	14.5	14.95	14.95	15.05	14.4	1.55M
February 03, 2026	14.75	14.45	14.45	14.95	14.25	3.86M