TSRC Corporation (2103.TW) TAI

21.65

-0.05(-0.23%)

Updated at June 04 09:00AM

Currency In TWD

2103.TW Historical Return

If you invested 1000 NT$ in TSRC Corporation (2103.TW) 10 years ago, it would be worth 1,173.61 NT$ as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 742.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,242.84 NT$. This corresponds to total returns of 17.36%, -25.74%, 24.28%, respectively, with annualized returns of 1.61%, -5.77%, 24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2103.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202620.3521.721.721.820.211.27M
June 02, 202619.5520.2520.2520.2519.45.83M
June 01, 202619.0519.4519.4519.5518.853.63M
May 29, 202618.9519.0519.0519.1518.92.61M
May 28, 202618.818.9518.9519.118.653.29M
May 27, 202619.418.818.819.418.77.01M
May 26, 202619.719.2519.2519.7519.23.51M
May 25, 202619.819.519.519.819.25.59M
May 22, 202620.519.819.820.519.755.47M
May 21, 202620.4520.4520.4520.6520.22.82M
May 20, 202620.2520.3520.3520.419.654.72M
May 19, 202620.620.2520.2520.820.12.73M
May 18, 202620.720.420.420.820.14.47M
May 15, 202622.220.7520.7522.220.757.74M
May 14, 202621.7222222.4521.56.62M
May 13, 202621.421.621.621.920.95.13M
May 12, 202621.121.321.321.620.756.25M
May 11, 202620.121.121.121.520.112.27M
May 08, 202619.9520.320.321.1519.822.95M
May 07, 202619.9519.2519.2519.95195.9M
May 06, 202619.8519.9519.9520.6519.755.87M
May 05, 202619.2519.6519.6519.919.153.06M
May 04, 202619.719.1519.1519.8193.41M
April 30, 202619.619.6519.6519.9519.43.36M
April 29, 202619.9519.619.620.119.353.56M
April 28, 202620.219.719.720.7519.3513.35M
April 27, 202618.620.420.420.418.517.63M
April 24, 202619.0518.5518.5519.118.453.07M
April 23, 202618.819.1519.1519.1518.255.36M
April 22, 202618.9518.718.718.9518.551.7M
April 21, 202618.518.718.718.8518.52.18M
April 20, 202619.218.518.519.218.456.12M
April 17, 202619.419.0519.0519.45192.61M
April 16, 202619.4519.3519.3519.4519.052.44M
April 15, 202619.919.3519.352019.25.16M
April 14, 202619.6519.9519.9520.319.455.34M
April 13, 202619.5519.519.519.719.152.82M
April 10, 202619.5519.5519.5519.5518.93.33M
April 09, 202619.219.5519.5519.5519.13.59M
April 08, 202619.6519.0519.0519.6518.95.11M
April 07, 202619.119.619.619.8193.21M
April 02, 202619.1519.0519.0519.318.855.29M
April 01, 202619.4519.419.419.6193.3M
March 31, 202620.1519.219.220.519.157.85M
March 30, 202619.619.9519.9520.4519.69.19M
March 27, 202619.719.4519.452019.354.06M
March 26, 202619.619.819.820.319.55.08M
March 25, 202619.9519.219.219.9518.859.06M
March 24, 202620.419.6519.6520.519.558.13M
March 23, 202620.219.9519.9521.1519.911.15M
March 20, 202621.720.6520.6522.1520.613.53M
March 19, 202621.4521.9521.9522.220.1517.64M
March 18, 202620.7520.9520.9521.320.754.74M
March 17, 202620.5520.6520.6521.120.254.77M
March 16, 202621.720.720.721.7520.68.94M
March 13, 202621.121.721.721.7520.912.93M
March 12, 202620.920.8520.8521.1520.36.95M
March 11, 202620.5520.2520.2520.55208.09M
March 10, 202620.1520.6520.620.919.856.68M
March 09, 202621.621.2521.2522.720.0539.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved