15.55
-0.35(-2.20%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 15.85 | 15.55 | 15.55 | 15.9 | 15.55 | 1.04M |
| December 23, 2025 | 15.8 | 15.9 | 15.9 | 15.9 | 15.7 | 1.12M |
| December 22, 2025 | 15.8 | 15.85 | 15.85 | 16.05 | 15.75 | 1.18M |
| December 19, 2025 | 15.55 | 15.75 | 15.75 | 15.8 | 15.55 | 510,563 |
| December 18, 2025 | 15.7 | 15.65 | 15.65 | 15.7 | 15.5 | 666,942 |
| December 17, 2025 | 16 | 15.7 | 15.7 | 16.05 | 15.55 | 2.35M |
| December 16, 2025 | 15.75 | 16.05 | 16.05 | 16.1 | 15.65 | 2.34M |
| December 15, 2025 | 15.95 | 16 | 16 | 16.2 | 15.75 | 1.23M |
| December 12, 2025 | 16.1 | 15.85 | 15.85 | 16.15 | 15.7 | 2.34M |
| December 11, 2025 | 15.85 | 16 | 16 | 16.05 | 15.7 | 1.47M |
| December 10, 2025 | 16.4 | 15.8 | 15.8 | 16.45 | 15.7 | 3.89M |
| December 09, 2025 | 16.2 | 16.55 | 16.55 | 16.65 | 16 | 5.42M |
| December 08, 2025 | 15.4 | 16 | 16 | 16.35 | 15.4 | 6.38M |
| December 05, 2025 | 15.65 | 15.3 | 15.3 | 15.65 | 15.25 | 1.96M |
| December 04, 2025 | 16 | 15.75 | 15.75 | 16 | 15.55 | 1.92M |
| December 03, 2025 | 15.75 | 15.9 | 15.9 | 16 | 15.7 | 2.1M |
| December 02, 2025 | 15.6 | 15.7 | 15.7 | 15.85 | 15.3 | 3.23M |
| December 01, 2025 | 15.5 | 15.6 | 15.6 | 15.8 | 15.5 | 1.71M |
| November 28, 2025 | 15.1 | 15.5 | 15.5 | 15.65 | 15.1 | 2.8M |
| November 27, 2025 | 14.85 | 15.25 | 15.25 | 15.3 | 14.6 | 3.03M |
| November 26, 2025 | 14.7 | 14.8 | 14.8 | 15.2 | 14.6 | 4.61M |
| November 25, 2025 | 13.8 | 14.55 | 14.55 | 14.7 | 13.8 | 6.42M |
| November 24, 2025 | 13.9 | 13.6 | 13.6 | 14.15 | 13.6 | 19.79M |
| November 21, 2025 | 13.95 | 13.85 | 13.85 | 14.1 | 13.8 | 2.31M |
| November 20, 2025 | 13.95 | 13.95 | 13.95 | 14.15 | 13.8 | 3.19M |
| November 19, 2025 | 14.2 | 13.8 | 13.8 | 14.2 | 13.75 | 3.85M |
| November 18, 2025 | 14.4 | 14.1 | 14.1 | 14.45 | 14.05 | 4.13M |
| November 17, 2025 | 14.9 | 14.55 | 14.55 | 14.9 | 14.45 | 3.69M |
| November 14, 2025 | 14.75 | 14.85 | 14.85 | 15.1 | 14.75 | 2.89M |
| November 13, 2025 | 14.7 | 14.75 | 14.75 | 14.95 | 14.65 | 1.9M |
| November 12, 2025 | 14.5 | 14.7 | 14.7 | 14.8 | 14.5 | 1.89M |
| November 11, 2025 | 14.65 | 14.55 | 14.55 | 14.7 | 14.45 | 1.41M |
| November 10, 2025 | 14.75 | 14.55 | 14.55 | 14.75 | 14.45 | 1.17M |
| November 07, 2025 | 14.95 | 14.7 | 14.7 | 14.95 | 14.5 | 1.5M |
| November 06, 2025 | 14.8 | 14.95 | 14.95 | 15 | 14.8 | 1.14M |
| November 05, 2025 | 14.9 | 14.8 | 14.8 | 14.9 | 14.6 | 670,319 |
| November 04, 2025 | 14.95 | 14.9 | 14.9 | 15.05 | 14.9 | 703,856 |
| November 03, 2025 | 15 | 14.95 | 14.95 | 15.05 | 14.85 | 1.02M |
| October 31, 2025 | 15.2 | 15 | 15 | 15.2 | 15 | 970,238 |
| October 30, 2025 | 15.25 | 15.15 | 15.15 | 15.25 | 15.1 | 759,197 |
| October 29, 2025 | 15.2 | 15.25 | 15.25 | 15.25 | 15.05 | 1.04M |
| October 28, 2025 | 15.55 | 15.25 | 15.25 | 15.55 | 15.2 | 716,258 |
| October 27, 2025 | 15.5 | 15.35 | 15.35 | 15.55 | 15.3 | 940,640 |
| October 23, 2025 | 15.4 | 15.5 | 15.5 | 15.6 | 15.25 | 1.17M |
| October 22, 2025 | 15.2 | 15.4 | 15.4 | 15.4 | 15.15 | 495,693 |
| October 21, 2025 | 15.2 | 15.2 | 15.2 | 15.35 | 15.2 | 352,168 |
| October 20, 2025 | 15.35 | 15.2 | 15.2 | 15.35 | 15.1 | 736,504 |
| October 17, 2025 | 15.25 | 15.3 | 15.3 | 15.55 | 15.25 | 965,590 |
| October 16, 2025 | 15.15 | 15.2 | 15.2 | 15.35 | 15.15 | 858,045 |
| October 15, 2025 | 15.15 | 15 | 15 | 15.2 | 15 | 1.98M |
| October 14, 2025 | 15.35 | 15.15 | 15.15 | 15.4 | 15.15 | 1.41M |
| October 13, 2025 | 15.6 | 15.25 | 15.25 | 15.6 | 15.05 | 1.63M |
| October 09, 2025 | 15.5 | 15.6 | 15.6 | 15.8 | 15.45 | 1.55M |
| October 08, 2025 | 15.75 | 15.5 | 15.5 | 15.8 | 15.4 | 1.16M |
| October 07, 2025 | 15.65 | 15.65 | 15.65 | 15.75 | 15.25 | 2.46M |
| October 03, 2025 | 15.95 | 15.7 | 15.7 | 15.95 | 15.6 | 2.33M |
| October 02, 2025 | 16.15 | 15.95 | 15.95 | 16.2 | 15.9 | 1.13M |
| October 01, 2025 | 16.2 | 16.05 | 16.05 | 16.3 | 16.05 | 945,806 |
| September 30, 2025 | 16.2 | 16.2 | 16.2 | 16.35 | 16.2 | 532,668 |
| September 29, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |