TSRC Corporation (2103.TW) TAI

Currency In TWD

AD

2103.TW Historical Return

If you invested 1000 NT$ in TSRC Corporation (2103.TW) 10 years ago, it would be worth 1,352.72 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,153.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,792.99 NT$. This corresponds to total returns of 35.27%, 15.37%, 79.3%, respectively, with annualized returns of 3.07%, 2.9%, 79.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2103.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202628.128.1528.152927.94.87M
October 01, 202628.127.9527.9528.227.71.42M
September 30, 202627.528.1528.1528.227.52.62M
September 29, 202627.827.427.42827.42.6M
September 24, 202627.927.827.827.927.41.54M
September 23, 202627.627.927.928.327.554.26M
September 22, 202627.9527.3527.3527.9527.22.24M
September 21, 202627.927.827.827.9527.41.78M
September 18, 202628.3527.627.628.3527.34.41M
September 17, 20262728.228.228.4526.757.66M
September 16, 202625.7526.8526.8527.1525.755.19M
September 15, 202625.525.7525.7525.825.351.76M
September 11, 202625.525.7525.7525.9525.32.53M
September 10, 202626.5525.8525.8526.5525.73.92M
September 09, 202625.826.526.526.625.74.09M
September 08, 202627.2525.7525.7527.2525.314.93M
September 07, 202628.4527.427.428.4527.26.93M
September 04, 202628.228.2528.2528.327.73.27M
September 03, 202628.227.9527.9528.927.94.43M
September 02, 202628.6528.328.329.0527.955.04M
September 01, 202628.3528.828.829.4528.27.39M
August 31, 202628.328.428.428.5528.052.91M
August 28, 202627.928.228.228.4527.853.82M
August 27, 202628.2527.7527.7528.927.77.27M
August 26, 20262828.228.228.327.852.98M
August 25, 202628.1528.128.128.2527.82.86M
August 24, 202628.628.328.328.827.656.23M
August 21, 202627.928.428.428.827.67.64M
August 20, 202627.5527.8527.8528.227.35.72M
August 19, 202627.527.2527.2527.7526.88.13M
August 18, 202627.527.8527.852827.255.08M
August 17, 202626.827.527.527.9526.85.4M
August 14, 202628.1526.8526.8528.226.89.14M
August 13, 202627.5528.128.128.226.911.37M
August 12, 202628.2527.3527.3528.3527.2516.24M
August 11, 202627.828.6528.6528.9527.538.26M
August 10, 202627.327.527.527.526.824.7M
August 07, 202625252525254.12M
August 06, 202622.1522.7522.7522.8522.052.51M
August 05, 202621.9522.422.422.621.953.43M
August 04, 202621.0521.821.821.8521.052.68M
August 03, 202620.9521.221.221.3520.82.43M
July 31, 202621.421.2521.2521.6520.96.06M
July 30, 202620.6520.520.521.2520.254.21M
July 29, 202621.220.6520.6521.3520.158.7M
July 28, 202621.821.221.221.8216.62M
July 27, 202623.322.222.223.3226.21M
July 23, 202624.0523.8523.8524.623.75.36M
July 22, 202623.3524.1524.1524.223.354.67M
July 21, 202623.123.6523.6523.923.13.55M
July 20, 202623.4523.0523.0523.922.96.32M
July 17, 202624.123.523.524.523.358.02M
July 16, 202627.624.5524.5527.624.319.98M
July 15, 20262425.625.625.723.811.93M
July 14, 202623.9252525.323.5515.67M
July 13, 202622.9523.323.323.422.92.98M
July 09, 202623.723.0523.0523.722.57.57M
July 08, 202624.723.823.824.8523.456.83M
July 07, 202624.324.6524.6524.9524.29.74M
July 06, 202625.524.224.225.8524.0529.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved