TSRC Corporation (2103.TW) TAI

Currency In TWD

AD

2103.TW Historical Return

If you invested 1000 NT$ in TSRC Corporation (2103.TW) 10 years ago, it would be worth 1,069.78 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 861.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,574.83 NT$. This corresponds to total returns of 6.98%, -13.88%, 57.48%, respectively, with annualized returns of 0.68%, -2.94%, 57.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2103.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.4523.8523.8524.2523.254.37M
November 10, 202623.0523.523.523.6235.38M
November 09, 202623.122.822.823.1522.210.52M
November 06, 202623.0523.0523.0523.323.0513.24M
November 05, 202626.325.625.626.325.554.03M
November 04, 202625.925.725.726.1524.954.93M
November 03, 202626.4525.725.726.4525.25.59M
November 02, 202626.526.5526.5526.726.152.84M
October 30, 202627.426.7526.7527.426.64.15M
October 29, 202627.9527.427.428.0527.352.67M
October 28, 202628.327.9527.9528.3527.852.31M
October 27, 202628.228.2528.2528.7283.6M
October 22, 202628.3528.128.128.45281.98M
October 21, 202628.6528.328.328.8528.152.37M
October 20, 202628.528.528.52928.351.7M
October 19, 202628.328.6528.6528.9528.252.45M
October 16, 202628.728.9528.9529.128.71.64M
October 15, 202629.5528.628.629.828.64.33M
October 14, 202628.729.9529.9530.1528.75.22M
October 13, 20262928.6528.6529.1528.53.32M
October 12, 202629.729.1529.153228.859.3M
October 08, 202629.0529.229.230.0528.956.33M
October 07, 202628.45292929.328.256.83M
October 06, 202628.727.8527.8528.727.852.35M
October 05, 202628.3528.628.628.827.83.69M
October 02, 202628.128.1528.152927.94.87M
October 01, 202628.127.9527.9528.227.71.42M
September 30, 202627.528.1528.1528.227.52.62M
September 29, 202627.827.427.42827.42.6M
September 24, 202627.927.827.827.927.41.54M
September 23, 202627.627.927.928.327.554.26M
September 22, 202627.9527.3527.3527.9527.22.24M
September 21, 202627.927.827.827.9527.41.78M
September 18, 202628.3527.627.628.3527.34.41M
September 17, 20262728.228.228.4526.757.66M
September 16, 202625.7526.8526.8527.1525.755.19M
September 15, 202625.525.7525.7525.825.351.76M
September 11, 202625.525.7525.7525.9525.32.53M
September 10, 202626.5525.8525.8526.5525.73.92M
September 09, 202625.826.526.526.625.74.09M
September 08, 202627.2525.7525.7527.2525.314.93M
September 07, 202628.4527.427.428.4527.26.93M
September 04, 202628.228.2528.2528.327.73.27M
September 03, 202628.227.9527.9528.927.94.43M
September 02, 202628.6528.328.329.0527.955.04M
September 01, 202628.3528.828.829.4528.27.39M
August 31, 202628.328.428.428.5528.052.91M
August 28, 202627.928.228.228.4527.853.82M
August 27, 202628.2527.7527.7528.927.77.27M
August 26, 20262828.228.228.327.852.98M
August 25, 202628.1528.128.128.2527.82.86M
August 24, 202628.628.328.328.827.656.23M
August 21, 202627.928.428.428.827.67.64M
August 20, 202627.5527.8527.8528.227.35.72M
August 19, 202627.527.2527.2527.7526.88.13M
August 18, 202627.527.8527.852827.255.08M
August 17, 202626.827.527.527.9526.85.4M
August 14, 202628.1526.8526.8528.226.89.14M
August 13, 202627.5528.128.128.226.911.37M
August 12, 202628.2527.3527.3528.3527.2516.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved