TSRC Corporation (2103.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2103.TW Historical Return
If you invested 1000 NT$ in TSRC Corporation (2103.TW) 10 years ago, it would be worth 1,172.3 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,094.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,812.9 NT$. This corresponds to total returns of 17.23%, 9.42%, 81.29%, respectively, with annualized returns of 1.6%, 1.82%, 81.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2103.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 28.35 | 28.1 | 28.1 | 28.45 | 28 | 1.98M |
| October 21, 2026 | 28.65 | 28.3 | 28.3 | 28.85 | 28.15 | 2.37M |
| October 20, 2026 | 28.5 | 28.5 | 28.5 | 29 | 28.35 | 1.7M |
| October 19, 2026 | 28.3 | 28.65 | 28.65 | 28.95 | 28.25 | 2.45M |
| October 16, 2026 | 28.7 | 28.95 | 28.95 | 29.1 | 28.7 | 1.64M |
| October 15, 2026 | 29.55 | 28.6 | 28.6 | 29.8 | 28.6 | 4.33M |
| October 14, 2026 | 28.7 | 29.95 | 29.95 | 30.15 | 28.7 | 5.22M |
| October 13, 2026 | 29 | 28.65 | 28.65 | 29.15 | 28.5 | 3.32M |
| October 12, 2026 | 29.7 | 29.15 | 29.15 | 32 | 28.85 | 9.3M |
| October 08, 2026 | 29.05 | 29.2 | 29.2 | 30.05 | 28.95 | 6.33M |
| October 07, 2026 | 28.45 | 29 | 29 | 29.3 | 28.25 | 6.83M |
| October 06, 2026 | 28.7 | 27.85 | 27.85 | 28.7 | 27.85 | 2.35M |
| October 05, 2026 | 28.35 | 28.6 | 28.6 | 28.8 | 27.8 | 3.69M |
| October 02, 2026 | 28.1 | 28.15 | 28.15 | 29 | 27.9 | 4.87M |
| October 01, 2026 | 28.1 | 27.95 | 27.95 | 28.2 | 27.7 | 1.42M |
| September 30, 2026 | 27.5 | 28.15 | 28.15 | 28.2 | 27.5 | 2.62M |
| September 29, 2026 | 27.8 | 27.4 | 27.4 | 28 | 27.4 | 2.6M |
| September 24, 2026 | 27.9 | 27.8 | 27.8 | 27.9 | 27.4 | 1.54M |
| September 23, 2026 | 27.6 | 27.9 | 27.9 | 28.3 | 27.55 | 4.26M |
| September 22, 2026 | 27.95 | 27.35 | 27.35 | 27.95 | 27.2 | 2.24M |
| September 21, 2026 | 27.9 | 27.8 | 27.8 | 27.95 | 27.4 | 1.78M |
| September 18, 2026 | 28.35 | 27.6 | 27.6 | 28.35 | 27.3 | 4.41M |
| September 17, 2026 | 27 | 28.2 | 28.2 | 28.45 | 26.75 | 7.66M |
| September 16, 2026 | 25.75 | 26.85 | 26.85 | 27.15 | 25.75 | 5.19M |
| September 15, 2026 | 25.5 | 25.75 | 25.75 | 25.8 | 25.35 | 1.76M |
| September 11, 2026 | 25.5 | 25.75 | 25.75 | 25.95 | 25.3 | 2.53M |
| September 10, 2026 | 26.55 | 25.85 | 25.85 | 26.55 | 25.7 | 3.92M |
| September 09, 2026 | 25.8 | 26.5 | 26.5 | 26.6 | 25.7 | 4.09M |
| September 08, 2026 | 27.25 | 25.75 | 25.75 | 27.25 | 25.3 | 14.93M |
| September 07, 2026 | 28.45 | 27.4 | 27.4 | 28.45 | 27.2 | 6.93M |
| September 04, 2026 | 28.2 | 28.25 | 28.25 | 28.3 | 27.7 | 3.27M |
| September 03, 2026 | 28.2 | 27.95 | 27.95 | 28.9 | 27.9 | 4.43M |
| September 02, 2026 | 28.65 | 28.3 | 28.3 | 29.05 | 27.95 | 5.04M |
| September 01, 2026 | 28.35 | 28.8 | 28.8 | 29.45 | 28.2 | 7.39M |
| August 31, 2026 | 28.3 | 28.4 | 28.4 | 28.55 | 28.05 | 2.91M |
| August 28, 2026 | 27.9 | 28.2 | 28.2 | 28.45 | 27.85 | 3.82M |
| August 27, 2026 | 28.25 | 27.75 | 27.75 | 28.9 | 27.7 | 7.27M |
| August 26, 2026 | 28 | 28.2 | 28.2 | 28.3 | 27.85 | 2.98M |
| August 25, 2026 | 28.15 | 28.1 | 28.1 | 28.25 | 27.8 | 2.86M |
| August 24, 2026 | 28.6 | 28.3 | 28.3 | 28.8 | 27.65 | 6.23M |
| August 21, 2026 | 27.9 | 28.4 | 28.4 | 28.8 | 27.6 | 7.64M |
| August 20, 2026 | 27.55 | 27.85 | 27.85 | 28.2 | 27.3 | 5.72M |
| August 19, 2026 | 27.5 | 27.25 | 27.25 | 27.75 | 26.8 | 8.13M |
| August 18, 2026 | 27.5 | 27.85 | 27.85 | 28 | 27.25 | 5.08M |
| August 17, 2026 | 26.8 | 27.5 | 27.5 | 27.95 | 26.8 | 5.4M |
| August 14, 2026 | 28.15 | 26.85 | 26.85 | 28.2 | 26.8 | 9.14M |
| August 13, 2026 | 27.55 | 28.1 | 28.1 | 28.2 | 26.9 | 11.37M |
| August 12, 2026 | 28.25 | 27.35 | 27.35 | 28.35 | 27.25 | 16.24M |
| August 11, 2026 | 27.8 | 28.65 | 28.65 | 28.95 | 27.5 | 38.26M |
| August 10, 2026 | 27.3 | 27.5 | 27.5 | 27.5 | 26.8 | 24.7M |
| August 07, 2026 | 25 | 25 | 25 | 25 | 25 | 4.12M |
| August 06, 2026 | 22.15 | 22.75 | 22.75 | 22.85 | 22.05 | 2.51M |
| August 05, 2026 | 21.95 | 22.4 | 22.4 | 22.6 | 21.95 | 3.43M |
| August 04, 2026 | 21.05 | 21.8 | 21.8 | 21.85 | 21.05 | 2.68M |
| August 03, 2026 | 20.95 | 21.2 | 21.2 | 21.35 | 20.8 | 2.43M |
| July 31, 2026 | 21.4 | 21.25 | 21.25 | 21.65 | 20.9 | 6.06M |
| July 30, 2026 | 20.65 | 20.5 | 20.5 | 21.25 | 20.25 | 4.21M |
| July 29, 2026 | 21.2 | 20.65 | 20.65 | 21.35 | 20.15 | 8.7M |
| July 28, 2026 | 21.8 | 21.2 | 21.2 | 21.8 | 21 | 6.62M |
| July 27, 2026 | 23.3 | 22.2 | 22.2 | 23.3 | 22 | 6.21M |
AD
