TSRC Corporation (2103.TW) TAI

15.15

-0.15(-0.98%)

Updated at October 20 11:42AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.2515.315.315.5515.25965,590
October 16, 202515.1515.215.215.3515.15858,045
October 15, 202515.15151515.2151.98M
October 14, 202515.3515.1515.1515.415.151.41M
October 13, 202515.615.2515.2515.615.051.63M
October 09, 202515.515.615.615.815.451.55M
October 08, 202515.7515.515.515.815.41.16M
October 07, 202515.6515.6515.6515.7515.252.46M
October 03, 202515.9515.715.715.9515.62.33M
October 02, 202516.1515.9515.9516.215.91.13M
October 01, 202516.216.0516.0516.316.05945,806
September 30, 202516.216.216.216.3516.2532,668
September 29, 202516.216.216.216.216.20
September 26, 202516.416.216.216.4516.11.42M
September 25, 202516.416.3516.3516.616.31.72M
September 24, 202516.416.316.316.416.12.11M
September 23, 202516.5516.416.416.5516.252.21M
September 22, 202516.6516.5516.5516.6516.55787,603
September 19, 202516.6516.5516.5516.716.51.17M
September 18, 202516.8516.6516.6516.8516.6969,759
September 17, 202516.6516.716.716.916.61.06M
September 16, 202516.716.6516.6516.716.55786,322
September 15, 202516.616.716.716.716.6591,449
September 12, 202516.716.6516.6516.816.51.85M
September 11, 202516.8516.716.716.916.651.08M
September 10, 202516.9516.8516.851716.751.18M
September 09, 20251716.9516.9517.0516.95369,723
September 08, 202516.95171717.116.9345,316
September 05, 202517.05171717.116.9346,411
September 04, 202516.85171717.0516.8393,655
September 03, 202516.9516.816.816.9516.75605,188
September 02, 20251716.9516.951716.75583,681
September 01, 202517.116.8516.8517.116.851.03M
August 29, 202517.117.117.117.1517570,496
August 28, 202517.15171717.15171.17M
August 27, 202517.1517.217.217.317.1885,553
August 26, 202517.517.217.217.5517.21.4M
August 25, 202517.617.5517.5517.717.5487,161
August 22, 202517.3517.617.617.617.3546,760
August 21, 202517.1517.417.417.717.151.04M
August 20, 202517.417.1517.1517.417819,059
August 19, 202517.5517.4517.4517.5517.35509,547
August 18, 202517.317.5517.5517.717.3888,851
August 15, 202517.5517.417.417.5517.15823,307
August 14, 202517.4517.417.417.6517.35848,173
August 13, 202517.517.317.317.5517.25577,755
August 12, 202517.0517.317.317.417722,700
August 11, 202517.2517.117.117.2516.95951,657
August 08, 202517.6517.317.317.717.251.83M
August 07, 202517.9517.7517.751817.7732,596
August 06, 202517.817.8517.851817.8354,621
August 05, 202518181818.1517.95470,919
August 04, 202517.95181818.117.6672,678
August 01, 20251818.118.118.1517.95707,809
July 31, 202518.418.218.218.4518.1799,569
July 30, 202517.8518.418.418.4517.851.19M
July 29, 202518.117.917.918.2517.8746,552
July 28, 202517.75181818.1517.75963,090
July 25, 202517.717.7517.751817.7426,500
July 24, 202517.817.817.817.8517.6619,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved