TSRC Corporation (2103.TW) TAI

15.30

-0.45(-2.86%)

Updated at December 05 11:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251615.7515.751615.551.92M
December 03, 202515.7515.915.91615.72.1M
December 02, 202515.615.715.715.8515.33.23M
December 01, 202515.515.615.615.815.51.71M
November 28, 202515.115.515.515.6515.12.8M
November 27, 202514.8515.2515.2515.314.63.03M
November 26, 202514.714.814.815.214.64.61M
November 25, 202513.814.5514.5514.713.86.42M
November 24, 202513.913.613.614.1513.619.79M
November 21, 202513.9513.8513.8514.113.82.31M
November 20, 202513.9513.9513.9514.1513.83.19M
November 19, 202514.213.813.814.213.753.85M
November 18, 202514.414.114.114.4514.054.13M
November 17, 202514.914.5514.5514.914.453.69M
November 14, 202514.7514.8514.8515.114.752.89M
November 13, 202514.714.7514.7514.9514.651.9M
November 12, 202514.514.714.714.814.51.89M
November 11, 202514.6514.5514.5514.714.451.41M
November 10, 202514.7514.5514.5514.7514.451.17M
November 07, 202514.9514.714.714.9514.51.5M
November 06, 202514.814.9514.951514.81.14M
November 05, 202514.914.814.814.914.6670,319
November 04, 202514.9514.914.915.0514.9703,856
November 03, 20251514.9514.9515.0514.851.02M
October 31, 202515.2151515.215970,238
October 30, 202515.2515.1515.1515.2515.1759,197
October 29, 202515.215.2515.2515.2515.051.04M
October 28, 202515.5515.2515.2515.5515.2716,258
October 27, 202515.515.3515.3515.5515.3940,640
October 23, 202515.415.515.515.615.251.17M
October 22, 202515.215.415.415.415.15495,693
October 21, 202515.215.215.215.3515.2352,168
October 20, 202515.3515.215.215.3515.1736,504
October 17, 202515.2515.315.315.5515.25965,590
October 16, 202515.1515.215.215.3515.15858,045
October 15, 202515.15151515.2151.98M
October 14, 202515.3515.1515.1515.415.151.41M
October 13, 202515.615.2515.2515.615.051.63M
October 09, 202515.515.615.615.815.451.55M
October 08, 202515.7515.515.515.815.41.16M
October 07, 202515.6515.6515.6515.7515.252.46M
October 03, 202515.9515.715.715.9515.62.33M
October 02, 202516.1515.9515.9516.215.91.13M
October 01, 202516.216.0516.0516.316.05945,806
September 30, 202516.216.216.216.3516.2532,668
September 29, 202516.216.216.216.216.20
September 26, 202516.416.216.216.4516.11.42M
September 25, 202516.416.3516.3516.616.31.72M
September 24, 202516.416.316.316.416.12.11M
September 23, 202516.5516.416.416.5516.252.21M
September 22, 202516.6516.5516.5516.6516.55787,603
September 19, 202516.6516.5516.5516.716.51.17M
September 18, 202516.8516.6516.6516.8516.6969,759
September 17, 202516.6516.716.716.916.61.06M
September 16, 202516.716.6516.6516.716.55786,322
September 15, 202516.616.716.716.716.6591,449
September 12, 202516.716.6516.6516.816.51.85M
September 11, 202516.8516.716.716.916.651.08M
September 10, 202516.9516.8516.851716.751.18M
September 09, 20251716.9516.9517.0516.95369,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved