International CSRC Investment Holdings Co., Ltd. (2104.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2104.TW Historical Return
If you invested 1000 NT$ in International CSRC Investment Holdings Co., Ltd. (2104.TW) 10 years ago, it would be worth 658.64 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 390.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,024.63 NT$. This corresponds to total returns of -34.14%, -60.9%, 2.46%, respectively, with annualized returns of -4.09%, -17.12%, 2.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2104.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.15 | 10.35 | 10.35 | 10.4 | 10.15 | 2.89M |
| November 10, 2026 | 10.05 | 10.1 | 10.1 | 10.2 | 10.05 | 1.84M |
| November 09, 2026 | 9.94 | 10 | 10 | 10.35 | 9.94 | 3.28M |
| November 06, 2026 | 9.85 | 9.89 | 9.89 | 10.05 | 9.56 | 8.24M |
| November 05, 2026 | 10.6 | 10.25 | 10.25 | 10.7 | 10.15 | 2.5M |
| November 04, 2026 | 10.35 | 10.6 | 10.6 | 10.65 | 10.05 | 6.02M |
| November 03, 2026 | 10.7 | 10.3 | 10.3 | 10.7 | 10.25 | 4.12M |
| November 02, 2026 | 10.8 | 10.75 | 10.75 | 10.8 | 10.6 | 3.42M |
| October 30, 2026 | 11 | 10.8 | 10.8 | 11 | 10.75 | 3.36M |
| October 29, 2026 | 11.3 | 11.1 | 11.1 | 11.45 | 11.05 | 2.23M |
| October 28, 2026 | 11.25 | 11.25 | 11.25 | 11.3 | 11.15 | 1.7M |
| October 27, 2026 | 11.55 | 11.2 | 11.2 | 11.65 | 11.05 | 5.73M |
| October 22, 2026 | 11.5 | 11.55 | 11.55 | 11.6 | 11.4 | 3.1M |
| October 21, 2026 | 11.6 | 11.45 | 11.45 | 11.6 | 11.35 | 3.13M |
| October 20, 2026 | 11.55 | 11.45 | 11.45 | 11.6 | 11.4 | 2.97M |
| October 19, 2026 | 11.8 | 11.5 | 11.5 | 11.8 | 11.45 | 3.47M |
| October 16, 2026 | 11.85 | 11.8 | 11.8 | 12.15 | 11.8 | 4.13M |
| October 15, 2026 | 12.1 | 11.95 | 11.95 | 12.15 | 11.6 | 8.05M |
| October 14, 2026 | 11.75 | 12.25 | 12.25 | 12.35 | 11.75 | 9.72M |
| October 13, 2026 | 11.55 | 11.65 | 11.65 | 11.75 | 11.45 | 5.51M |
| October 12, 2026 | 11.8 | 11.65 | 11.65 | 11.9 | 11.5 | 6.27M |
| October 08, 2026 | 11.35 | 11.6 | 11.6 | 11.65 | 11.3 | 6.17M |
| October 07, 2026 | 11.3 | 11.3 | 11.3 | 11.4 | 11.1 | 2.79M |
| October 06, 2026 | 11.3 | 11.25 | 11.25 | 11.4 | 11.05 | 3.08M |
| October 05, 2026 | 11.25 | 11.25 | 11.25 | 11.3 | 11.05 | 4.89M |
| October 02, 2026 | 10.95 | 11 | 11 | 11.25 | 10.95 | 1.84M |
| October 01, 2026 | 11.05 | 11 | 11 | 11.35 | 10.95 | 3.12M |
| September 30, 2026 | 10.8 | 11.15 | 11.15 | 11.2 | 10.75 | 5.19M |
| September 29, 2026 | 11.1 | 10.7 | 10.7 | 11.4 | 10.65 | 6.18M |
| September 24, 2026 | 11.5 | 11.15 | 11.15 | 11.6 | 11.05 | 9.82M |
| September 23, 2026 | 10.65 | 11.65 | 11.65 | 11.65 | 10.65 | 21.02M |
| September 22, 2026 | 10.65 | 10.6 | 10.6 | 10.75 | 10.5 | 3.36M |
| September 21, 2026 | 10.45 | 10.6 | 10.6 | 10.6 | 10.45 | 1.3M |
| September 18, 2026 | 10.75 | 10.55 | 10.55 | 10.75 | 10.5 | 2.58M |
| September 17, 2026 | 10.4 | 10.75 | 10.75 | 10.85 | 10.4 | 4.75M |
| September 16, 2026 | 10.35 | 10.45 | 10.45 | 10.6 | 10.3 | 1.94M |
| September 15, 2026 | 10.3 | 10.3 | 10.3 | 10.35 | 10.25 | 819,791 |
| September 11, 2026 | 10.45 | 10.5 | 10.5 | 10.55 | 10.4 | 2.01M |
| September 10, 2026 | 10.75 | 10.6 | 10.6 | 10.75 | 10.5 | 4.31M |
| September 09, 2026 | 10.1 | 10.8 | 10.8 | 10.95 | 10.1 | 10.25M |
| September 08, 2026 | 10.05 | 10.1 | 10.1 | 10.15 | 10 | 2.03M |
| September 07, 2026 | 10.4 | 10.05 | 10.05 | 10.4 | 9.97 | 5.33M |
| September 04, 2026 | 10.45 | 10.3 | 10.3 | 10.45 | 10.2 | 2.24M |
| September 03, 2026 | 10.5 | 10.3 | 10.3 | 10.7 | 10.25 | 2.46M |
| September 02, 2026 | 10.4 | 10.45 | 10.45 | 10.55 | 10.3 | 1.5M |
| September 01, 2026 | 10.4 | 10.45 | 10.45 | 10.7 | 10.4 | 3.16M |
| August 31, 2026 | 10.2 | 10.45 | 10.45 | 10.55 | 10.2 | 2.23M |
| August 28, 2026 | 10.45 | 10.25 | 10.25 | 10.5 | 10.2 | 3.11M |
| August 27, 2026 | 10.55 | 10.45 | 10.45 | 10.7 | 10.4 | 3.06M |
| August 26, 2026 | 10.35 | 10.65 | 10.65 | 10.7 | 10.35 | 5.47M |
| August 25, 2026 | 10.35 | 10.2 | 10.2 | 10.35 | 10.2 | 5.34M |
| August 24, 2026 | 10.65 | 10.35 | 10.35 | 10.7 | 10.3 | 2.35M |
| August 21, 2026 | 10.5 | 10.65 | 10.65 | 10.7 | 10.4 | 3.47M |
| August 20, 2026 | 10.35 | 10.45 | 10.45 | 10.55 | 10.35 | 2.16M |
| August 19, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.2 | 1.76M |
| August 18, 2026 | 10.35 | 10.35 | 10.35 | 10.4 | 10.25 | 1.98M |
| August 17, 2026 | 10.3 | 10.4 | 10.4 | 10.45 | 10.2 | 2.03M |
| August 14, 2026 | 10.25 | 10.3 | 10.3 | 10.35 | 10.1 | 2.61M |
| August 13, 2026 | 10.3 | 10.2 | 10.2 | 10.4 | 10.05 | 3.28M |
| August 12, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.3 | 2.39M |
AD
