International CSRC Investment Holdings Co., Ltd. (2104.TW) TAI

12.15

-0.15(-1.22%)

Updated at August 19 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.112.312.312.6512.13.89M
August 15, 202512.1512.0512.0512.1511.852.34M
August 14, 202512.1512.1512.1512.512.12.98M
August 13, 202512.112.5512.5512.912.15.11M
August 12, 202511.65121212.1511.652.28M
August 11, 202511.5511.6511.6511.711.41.18M
August 08, 202511.511.5511.5511.811.51.24M
August 07, 202511.611.5511.5511.711.51.47M
August 06, 202511.5511.4511.4511.6511.45868,808
August 05, 202511.511.4511.4511.611.4909,216
August 04, 202511.5511.5511.5511.611.22.36M
August 01, 202511.9511.7511.7512.0511.752.27M
July 31, 202512.4512.212.212.4512.052.59M
July 30, 202512.312.4512.4512.6512.154.36M
July 29, 202512.112.3512.3512.612.056.76M
July 28, 202511.512.0512.0512.111.54.61M
July 25, 202511.211.2511.2511.411.2865,484
July 24, 202511.2511.2511.2511.2510.91.1M
July 23, 202510.811.211.211.210.82.07M
July 22, 202510.7510.710.710.810.65634,279
July 21, 202510.710.7510.7510.910.7695,320
July 18, 202510.810.7510.7510.810.65632,840
July 17, 202510.4510.6510.6510.7510.451.63M
July 16, 202510.4510.410.410.5510.35627,318
July 15, 202510.2510.4510.4510.6510.25859,664
July 14, 202510.310.410.410.410.15948,344
July 11, 202510.3510.410.410.410.21.13M
July 10, 202510.410.3510.3510.4510.3858,063
July 09, 202510.510.4510.4510.5510.45551,671
July 08, 202510.7510.510.510.7510.4908,776
July 07, 202510.910.610.610.910.6910,196
July 04, 202510.9510.8510.851110.75436,546
July 03, 202510.8510.9510.9511.0510.85822,590
July 02, 202510.8510.810.810.910.75345,815
July 01, 202510.810.8510.8510.9510.75656,315
June 30, 202510.910.710.710.910.7585,568
June 27, 202510.910.9510.9511.110.85494,243
June 26, 202510.810.910.911.110.751.2M
June 25, 202510.710.710.710.810.65505,650
June 24, 202510.610.6510.6510.710.55721,845
June 23, 202510.610.410.410.610.21.31M
June 20, 202510.7510.610.610.8510.55680,710
June 19, 202511.0510.7510.7511.0510.751.48M
June 18, 20251111.0511.0511.410.852.49M
June 17, 202511.1111111.1510.9798,834
June 16, 202510.8511.111.111.110.8656,858
June 13, 202510.8510.910.911.0510.75970,605
June 12, 202510.910.9510.951110.85731,956
June 11, 202510.6510.910.91110.65837,885
June 10, 202510.510.7510.7510.910.451.51M
June 09, 202510.710.510.510.710.45728,793
June 06, 202510.6510.710.710.7510.65441,355
June 05, 202510.610.710.710.710.55604,734
June 04, 202510.6510.610.610.7510.55780,824
June 03, 202510.810.5510.5510.8510.55722,492
June 02, 202511.0510.810.811.0510.651.32M
May 29, 202511.411.211.211.411.05802,801
May 28, 202511.4511.311.311.4511.15827,321
May 27, 202511.411.3511.3511.5511.351.04M
May 26, 202511.411.311.311.611.251.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved