International CSRC Investment Holdings Co., Ltd. (2104.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2104.TW Historical Return
If you invested 1000 NT$ in International CSRC Investment Holdings Co., Ltd. (2104.TW) 10 years ago, it would be worth 662.77 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 367.76 NT$, while 1000 NT$ invested 1 year ago would be worth 835.5 NT$. This corresponds to total returns of -33.72%, -63.22%, -16.45%, respectively, with annualized returns of -4.03%, -18.12%, -16.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2104.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.81 | 9.65 | 9.65 | 9.85 | 9.64 | 4.32M |
| July 30, 2026 | 9.8 | 9.65 | 9.65 | 9.8 | 9.56 | 3.34M |
| July 29, 2026 | 9.99 | 9.67 | 9.67 | 9.99 | 9.56 | 7.17M |
| July 28, 2026 | 9.99 | 9.9 | 9.9 | 9.99 | 9.76 | 7.58M |
| July 27, 2026 | 10.35 | 10.15 | 10.15 | 10.35 | 10 | 5.87M |
| July 23, 2026 | 10.5 | 10.45 | 10.45 | 10.9 | 10.4 | 4.54M |
| July 22, 2026 | 10.5 | 10.5 | 10.5 | 10.6 | 10.4 | 2.13M |
| July 21, 2026 | 10.5 | 10.4 | 10.4 | 10.55 | 10.4 | 2.28M |
| July 20, 2026 | 10.6 | 10.4 | 10.4 | 10.65 | 10.25 | 3.66M |
| July 17, 2026 | 10.95 | 10.6 | 10.6 | 11.05 | 10.55 | 6.12M |
| July 16, 2026 | 10.65 | 11.1 | 11.1 | 11.3 | 10.55 | 8.86M |
| July 15, 2026 | 10.35 | 10.6 | 10.6 | 10.65 | 10.35 | 2M |
| July 14, 2026 | 10.6 | 10.4 | 10.4 | 10.65 | 10.15 | 3.71M |
| July 13, 2026 | 10.45 | 10.55 | 10.55 | 10.6 | 10.45 | 3.18M |
| July 09, 2026 | 10.85 | 10.45 | 10.45 | 10.85 | 10.35 | 3.73M |
| July 08, 2026 | 10.95 | 10.8 | 10.8 | 11.1 | 10.7 | 3.49M |
| July 07, 2026 | 11.4 | 10.95 | 10.95 | 11.4 | 10.85 | 6.46M |
| July 06, 2026 | 11.5 | 11.4 | 11.4 | 11.65 | 11.15 | 11.98M |
| July 03, 2026 | 10.7 | 11.2 | 11.2 | 11.4 | 10.65 | 10.7M |
| July 02, 2026 | 10.3 | 10.65 | 10.65 | 10.65 | 10.2 | 3.85M |
| July 01, 2026 | 10.35 | 10.3 | 10.3 | 10.85 | 10.3 | 8.28M |
| June 30, 2026 | 10.1 | 10.25 | 10.25 | 10.3 | 10.05 | 2.86M |
| June 29, 2026 | 9.99 | 9.99 | 9.99 | 10.1 | 9.95 | 3.03M |
| June 26, 2026 | 10.25 | 9.99 | 9.99 | 10.25 | 9.97 | 3.93M |
| June 25, 2026 | 10.15 | 10.3 | 10.3 | 10.35 | 10.15 | 2.31M |
| June 24, 2026 | 9.99 | 10.2 | 10.2 | 10.2 | 9.92 | 3.32M |
| June 23, 2026 | 10.4 | 10 | 10 | 10.4 | 9.99 | 5.44M |
| June 22, 2026 | 10.3 | 10.4 | 10.4 | 10.4 | 10.25 | 2.17M |
| June 18, 2026 | 10.2 | 10.35 | 10.35 | 10.45 | 10.2 | 3.7M |
| June 17, 2026 | 10.3 | 10.2 | 10.2 | 10.45 | 10.15 | 3.88M |
| June 16, 2026 | 10.65 | 10.4 | 10.4 | 10.7 | 10.25 | 2.84M |
| June 15, 2026 | 10.55 | 10.6 | 10.6 | 10.75 | 10.45 | 2.31M |
| June 12, 2026 | 10.4 | 10.4 | 10.4 | 10.55 | 10.25 | 3.36M |
| June 11, 2026 | 10.5 | 10.35 | 10.35 | 10.5 | 10.15 | 3.72M |
| June 10, 2026 | 10.5 | 10.55 | 10.55 | 10.7 | 10.45 | 2.52M |
| June 09, 2026 | 10.5 | 10.6 | 10.6 | 10.65 | 10.45 | 2.11M |
| June 08, 2026 | 10.3 | 10.55 | 10.55 | 10.6 | 10.2 | 2.62M |
| June 05, 2026 | 11.25 | 10.9 | 10.9 | 11.25 | 10.65 | 4.51M |
| June 04, 2026 | 11.35 | 11.2 | 11.2 | 11.4 | 11.05 | 4.29M |
| June 03, 2026 | 11 | 11.25 | 11.25 | 11.5 | 10.9 | 7.9M |
| June 02, 2026 | 10.55 | 10.9 | 10.9 | 10.9 | 10.5 | 6.18M |
| June 01, 2026 | 10.25 | 10.5 | 10.5 | 10.5 | 10.1 | 4.25M |
| May 29, 2026 | 9.93 | 10.2 | 10.2 | 10.2 | 9.93 | 4.3M |
| May 28, 2026 | 9.97 | 9.87 | 9.87 | 9.97 | 9.77 | 2.42M |
| May 27, 2026 | 10.05 | 9.86 | 9.86 | 10.1 | 9.85 | 2.36M |
| May 26, 2026 | 10.1 | 9.92 | 9.92 | 10.2 | 9.9 | 2.33M |
| May 25, 2026 | 9.94 | 10.05 | 10.05 | 10.15 | 9.87 | 2.87M |
| May 22, 2026 | 10.05 | 9.95 | 9.95 | 10.1 | 9.9 | 1.87M |
| May 21, 2026 | 9.93 | 10.1 | 10.1 | 10.15 | 9.87 | 1.7M |
| May 20, 2026 | 10 | 9.92 | 9.92 | 10 | 9.84 | 1.29M |
| May 19, 2026 | 9.91 | 10 | 10 | 10.25 | 9.91 | 2.31M |
| May 18, 2026 | 9.69 | 9.91 | 9.91 | 9.92 | 9.55 | 2.73M |
| May 15, 2026 | 9.94 | 9.72 | 9.72 | 9.95 | 9.68 | 5.99M |
| May 14, 2026 | 10 | 9.94 | 9.94 | 10.1 | 9.92 | 3.54M |
| May 13, 2026 | 10.1 | 10 | 10 | 10.15 | 10 | 3.18M |
| May 12, 2026 | 10.3 | 10.15 | 10.15 | 10.3 | 10.1 | 2.86M |
| May 11, 2026 | 10.3 | 10.2 | 10.2 | 10.55 | 10 | 11.43M |
| May 08, 2026 | 10.5 | 10.3 | 10.3 | 10.8 | 10.3 | 2.99M |
| May 07, 2026 | 10.3 | 10.4 | 10.4 | 10.5 | 10.2 | 2.87M |
| May 06, 2026 | 10.6 | 10.25 | 10.25 | 10.6 | 10.25 | 3.3M |
AD
