10.90
-0.1(-0.91%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 11 | 10.9 | 10.9 | 11.05 | 10.8 | 1.3M |
| September 05, 2025 | 11.05 | 11 | 11 | 11.15 | 10.9 | 857,926 |
| September 04, 2025 | 11 | 11.05 | 11.05 | 11.15 | 11 | 544,117 |
| September 03, 2025 | 11 | 10.95 | 10.95 | 11.15 | 10.9 | 1.08M |
| September 02, 2025 | 10.95 | 11 | 11 | 11.1 | 10.85 | 762,127 |
| September 01, 2025 | 11.05 | 10.95 | 10.95 | 11.2 | 10.8 | 1.99M |
| August 29, 2025 | 11.35 | 11.1 | 11.1 | 11.4 | 11.1 | 1.95M |
| August 28, 2025 | 11.35 | 11.3 | 11.3 | 11.45 | 11.25 | 1.14M |
| August 27, 2025 | 11.4 | 11.4 | 11.4 | 11.6 | 11.35 | 1.26M |
| August 26, 2025 | 11.85 | 11.45 | 11.45 | 11.95 | 11.35 | 3.24M |
| August 25, 2025 | 12.2 | 11.95 | 11.95 | 12.3 | 11.9 | 1.34M |
| August 22, 2025 | 12.15 | 11.95 | 11.95 | 12.2 | 11.9 | 1.12M |
| August 21, 2025 | 11.85 | 12.1 | 12.1 | 12.35 | 11.85 | 2.11M |
| August 20, 2025 | 12.15 | 11.8 | 11.8 | 12.2 | 11.75 | 2M |
| August 19, 2025 | 12.45 | 12.15 | 12.15 | 12.45 | 12.1 | 2.06M |
| August 18, 2025 | 12.1 | 12.3 | 12.3 | 12.65 | 12.1 | 3.89M |
| August 15, 2025 | 12.15 | 12.05 | 12.05 | 12.15 | 11.85 | 2.34M |
| August 14, 2025 | 12.15 | 12.15 | 12.15 | 12.5 | 12.1 | 2.98M |
| August 13, 2025 | 12.1 | 12.55 | 12.55 | 12.9 | 12.1 | 5.11M |
| August 12, 2025 | 11.65 | 12 | 12 | 12.15 | 11.65 | 2.28M |
| August 11, 2025 | 11.55 | 11.65 | 11.65 | 11.7 | 11.4 | 1.18M |
| August 08, 2025 | 11.5 | 11.55 | 11.55 | 11.8 | 11.5 | 1.24M |
| August 07, 2025 | 11.6 | 11.55 | 11.55 | 11.7 | 11.5 | 1.47M |
| August 06, 2025 | 11.55 | 11.45 | 11.45 | 11.65 | 11.45 | 868,808 |
| August 05, 2025 | 11.5 | 11.45 | 11.45 | 11.6 | 11.4 | 909,216 |
| August 04, 2025 | 11.55 | 11.55 | 11.55 | 11.6 | 11.2 | 2.36M |
| August 01, 2025 | 11.95 | 11.75 | 11.75 | 12.05 | 11.75 | 2.27M |
| July 31, 2025 | 12.45 | 12.2 | 12.2 | 12.45 | 12.05 | 2.59M |
| July 30, 2025 | 12.3 | 12.45 | 12.45 | 12.65 | 12.15 | 4.36M |
| July 29, 2025 | 12.1 | 12.35 | 12.35 | 12.6 | 12.05 | 6.76M |
| July 28, 2025 | 11.5 | 12.05 | 12.05 | 12.1 | 11.5 | 4.61M |
| July 25, 2025 | 11.2 | 11.25 | 11.25 | 11.4 | 11.2 | 865,484 |
| July 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.9 | 1.1M |
| July 23, 2025 | 10.8 | 11.2 | 11.2 | 11.2 | 10.8 | 2.07M |
| July 22, 2025 | 10.75 | 10.7 | 10.7 | 10.8 | 10.65 | 634,279 |
| July 21, 2025 | 10.7 | 10.75 | 10.75 | 10.9 | 10.7 | 695,320 |
| July 18, 2025 | 10.8 | 10.75 | 10.75 | 10.8 | 10.65 | 632,840 |
| July 17, 2025 | 10.45 | 10.65 | 10.65 | 10.75 | 10.45 | 1.63M |
| July 16, 2025 | 10.45 | 10.4 | 10.4 | 10.55 | 10.35 | 627,318 |
| July 15, 2025 | 10.25 | 10.45 | 10.45 | 10.65 | 10.25 | 859,664 |
| July 14, 2025 | 10.3 | 10.4 | 10.4 | 10.4 | 10.15 | 948,344 |
| July 11, 2025 | 10.35 | 10.4 | 10.4 | 10.4 | 10.2 | 1.13M |
| July 10, 2025 | 10.4 | 10.35 | 10.35 | 10.45 | 10.3 | 858,063 |
| July 09, 2025 | 10.5 | 10.45 | 10.45 | 10.55 | 10.45 | 551,671 |
| July 08, 2025 | 10.75 | 10.5 | 10.5 | 10.75 | 10.4 | 908,776 |
| July 07, 2025 | 10.9 | 10.6 | 10.6 | 10.9 | 10.6 | 910,196 |
| July 04, 2025 | 10.95 | 10.85 | 10.85 | 11 | 10.75 | 436,546 |
| July 03, 2025 | 10.85 | 10.95 | 10.95 | 11.05 | 10.85 | 822,590 |
| July 02, 2025 | 10.85 | 10.8 | 10.8 | 10.9 | 10.75 | 345,815 |
| July 01, 2025 | 10.8 | 10.85 | 10.85 | 10.95 | 10.75 | 656,315 |
| June 30, 2025 | 10.9 | 10.7 | 10.7 | 10.9 | 10.7 | 585,568 |
| June 27, 2025 | 10.9 | 10.95 | 10.95 | 11.1 | 10.85 | 494,243 |
| June 26, 2025 | 10.8 | 10.9 | 10.9 | 11.1 | 10.75 | 1.2M |
| June 25, 2025 | 10.7 | 10.7 | 10.7 | 10.8 | 10.65 | 505,650 |
| June 24, 2025 | 10.6 | 10.65 | 10.65 | 10.7 | 10.55 | 721,845 |
| June 23, 2025 | 10.6 | 10.4 | 10.4 | 10.6 | 10.2 | 1.31M |
| June 20, 2025 | 10.75 | 10.6 | 10.6 | 10.85 | 10.55 | 680,710 |
| June 19, 2025 | 11.05 | 10.75 | 10.75 | 11.05 | 10.75 | 1.48M |
| June 18, 2025 | 11 | 11.05 | 11.05 | 11.4 | 10.85 | 2.49M |
| June 17, 2025 | 11.1 | 11 | 11 | 11.15 | 10.9 | 798,834 |