International CSRC Investment Holdings Co., Ltd. (2104.TW) TAI

11.30

+0.4(+3.67%)

Updated at June 03 11:42AM

Currency In TWD

2104.TW Historical Return

If you invested 1000 NT$ in International CSRC Investment Holdings Co., Ltd. (2104.TW) 10 years ago, it would be worth 823.66 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 435.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,075.83 NT$. This corresponds to total returns of -17.63%, -56.5%, 7.58%, respectively, with annualized returns of -1.92%, -15.33%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2104.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.55	10.9	10.9	10.9	10.5	6.18M
June 01, 2026	10.25	10.5	10.5	10.5	10.1	4.25M
May 29, 2026	9.93	10.2	10.2	10.2	9.93	4.3M
May 28, 2026	9.97	9.87	9.87	9.97	9.77	2.42M
May 27, 2026	10.05	9.86	9.86	10.1	9.85	2.36M
May 26, 2026	10.1	9.92	9.92	10.2	9.9	2.33M
May 25, 2026	9.94	10.05	10.05	10.15	9.87	2.87M
May 22, 2026	10.05	9.95	9.95	10.1	9.9	1.87M
May 21, 2026	9.93	10.1	10.1	10.15	9.87	1.7M
May 20, 2026	10	9.92	9.92	10	9.84	1.29M
May 19, 2026	9.91	10	10	10.25	9.91	2.31M
May 18, 2026	9.69	9.91	9.91	9.92	9.55	2.73M
May 15, 2026	9.94	9.72	9.72	9.95	9.68	5.99M
May 14, 2026	10	9.94	9.94	10.1	9.92	3.54M
May 13, 2026	10.1	10	10	10.15	10	3.18M
May 12, 2026	10.3	10.15	10.15	10.3	10.1	2.86M
May 11, 2026	10.3	10.2	10.2	10.55	10	11.43M
May 08, 2026	10.5	10.3	10.3	10.8	10.3	2.99M
May 07, 2026	10.3	10.4	10.4	10.5	10.2	2.87M
May 06, 2026	10.6	10.25	10.25	10.6	10.25	3.3M
May 05, 2026	10.45	10.45	10.45	10.65	10.4	2.1M
May 04, 2026	10.7	10.45	10.45	10.7	10.45	2.57M
April 30, 2026	10.8	10.7	10.7	10.8	10.6	1.67M
April 29, 2026	10.95	10.75	10.75	10.95	10.7	1.33M
April 28, 2026	10.85	10.85	10.85	10.9	10.7	1.6M
April 27, 2026	10.7	10.9	10.9	10.95	10.35	4.74M
April 24, 2026	10.95	10.7	10.7	10.95	10.65	3.75M
April 23, 2026	11.3	10.95	10.95	11.3	10.75	5.09M
April 22, 2026	11.35	11.15	11.15	11.35	11.1	2.32M
April 21, 2026	11.2	11.25	11.25	11.4	11.15	2.02M
April 20, 2026	11.4	11.15	11.15	11.5	11.1	3.69M
April 17, 2026	11.55	11.45	11.45	11.85	11.4	3.39M
April 16, 2026	11.55	11.5	11.5	11.6	11.35	2.31M
April 15, 2026	11.8	11.45	11.45	11.85	11.4	4.13M
April 14, 2026	11.7	11.8	11.8	11.95	11.65	3M
April 13, 2026	11.5	11.65	11.65	11.85	11.5	3.03M
April 10, 2026	11.95	11.65	11.65	12	11.55	4.81M
April 09, 2026	12.2	11.95	11.95	12.3	11.95	2.79M
April 08, 2026	12.2	12.2	12.2	12.25	12	2.2M
April 07, 2026	12.3	12.1	12.1	12.45	12.05	2.41M
April 02, 2026	12.35	12.25	12.25	12.4	12.05	2.33M
April 01, 2026	12.3	12.15	12.25	12.4	12.15	3.02M
March 31, 2026	12.95	12.15	12.15	13.35	12.1	10.32M
March 30, 2026	12.15	12.65	12.65	12.75	12.15	5.67M
March 27, 2026	12.15	12.25	12.25	12.4	12.15	2.02M
March 26, 2026	12.15	12.25	12.25	12.45	12.15	2.93M
March 25, 2026	12.3	12.05	12.05	12.3	11.95	2.81M
March 24, 2026	12.4	12.15	12.15	12.4	12	3.42M
March 23, 2026	12.4	12.15	12.15	12.5	12.15	4.41M
March 20, 2026	12.8	12.65	12.65	13.3	12.5	7.35M
March 19, 2026	12.6	12.7	12.7	12.85	12.2	5.36M
March 18, 2026	12.6	12.7	12.7	12.9	12.6	4.51M
March 17, 2026	12.35	12.5	12.5	12.6	12.15	3.51M
March 16, 2026	12.6	12.25	12.25	12.7	12.2	3.81M
March 13, 2026	12.5	12.4	12.4	12.75	12.35	3.54M
March 12, 2026	12.35	12.6	12.6	12.75	12.3	4.65M
March 11, 2026	12.3	12.25	12.25	12.35	12	5.08M
March 10, 2026	12.5	12.3	12.45	12.7	12.15	3.68M
March 09, 2026	13.15	12.6	12.6	13.5	12.2	12.49M
March 06, 2026	12	12.85	12.85	13.05	11.95	12.87M