International CSRC Investment Holdings Co., Ltd. (2104.TW) TAI

10.85

-0.05(-0.46%)

Updated at September 30 12:13PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.110.910.911.110.652.79M
September 25, 202510.7511.111.111.1510.73.27M
September 24, 202510.810.710.710.810.6785,368
September 23, 202510.810.7510.7510.8510.71.04M
September 22, 202510.7510.7510.7510.910.71.18M
September 19, 202510.710.710.710.810.65941,123
September 18, 202510.710.6510.6510.7510.551.16M
September 17, 202510.510.610.610.7510.51.22M
September 16, 202510.610.510.510.710.451.37M
September 15, 202510.6510.6510.6510.7510.55450,810
September 12, 202510.610.6510.6510.710.551.18M
September 11, 202510.910.5510.5510.910.52.26M
September 10, 202510.910.910.910.9510.751.1M
September 09, 20251110.910.911.0510.85984,834
September 08, 20251110.910.911.0510.81.3M
September 05, 202511.05111111.1510.9857,926
September 04, 20251111.0511.0511.1511544,117
September 03, 20251110.9510.9511.1510.91.08M
September 02, 202510.95111111.110.85762,127
September 01, 202511.0510.9510.9511.210.81.99M
August 29, 202511.3511.111.111.411.11.95M
August 28, 202511.3511.311.311.4511.251.14M
August 27, 202511.411.411.411.611.351.26M
August 26, 202511.8511.4511.4511.9511.353.24M
August 25, 202512.211.9511.9512.311.91.34M
August 22, 202512.1511.9511.9512.211.91.12M
August 21, 202511.8512.112.112.3511.852.11M
August 20, 202512.1511.811.812.211.752M
August 19, 202512.4512.1512.1512.4512.12.06M
August 18, 202512.112.312.312.6512.13.89M
August 15, 202512.1512.0512.0512.1511.852.34M
August 14, 202512.1512.1512.1512.512.12.98M
August 13, 202512.112.5512.5512.912.15.11M
August 12, 202511.65121212.1511.652.28M
August 11, 202511.5511.6511.6511.711.41.18M
August 08, 202511.511.5511.5511.811.51.24M
August 07, 202511.611.5511.5511.711.51.47M
August 06, 202511.5511.4511.4511.6511.45868,808
August 05, 202511.511.4511.4511.611.4909,216
August 04, 202511.5511.5511.5511.611.22.36M
August 01, 202511.9511.7511.7512.0511.752.27M
July 31, 202512.4512.212.212.4512.052.59M
July 30, 202512.312.4512.4512.6512.154.36M
July 29, 202512.112.3512.3512.612.056.76M
July 28, 202511.512.0512.0512.111.54.61M
July 25, 202511.211.2511.2511.411.2865,484
July 24, 202511.2511.2511.2511.2510.91.1M
July 23, 202510.811.211.211.210.82.07M
July 22, 202510.7510.710.710.810.65634,279
July 21, 202510.710.7510.7510.910.7695,320
July 18, 202510.810.7510.7510.810.65632,840
July 17, 202510.4510.6510.6510.7510.451.63M
July 16, 202510.4510.410.410.5510.35627,318
July 15, 202510.2510.4510.4510.6510.25859,664
July 14, 202510.310.410.410.410.15948,344
July 11, 202510.3510.410.410.410.21.13M
July 10, 202510.410.3510.3510.4510.3858,063
July 09, 202510.510.4510.4510.5510.45551,671
July 08, 202510.7510.510.510.7510.4908,776
July 07, 202510.910.610.610.910.6910,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved