Cheng Shin Rubber Ind. Co., Ltd. (2105.TW) TAI

34.10

+0.1(+0.29%)

Updated at June 03 09:29AM

Currency In TWD

2105.TW Historical Return

If you invested 1000 NT$ in Cheng Shin Rubber Ind. Co., Ltd. (2105.TW) 10 years ago, it would be worth 726.81 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 851.06 NT$, while 1000 NT$ invested 1 year ago would be worth 746.43 NT$. This corresponds to total returns of -27.32%, -14.89%, -25.36%, respectively, with annualized returns of -3.14%, -3.17%, -25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2105.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33	34	34	34.45	32.7	38.31M
June 01, 2026	32.4	33	33	33.05	32.2	14.47M
May 29, 2026	32.3	32.4	32.4	32.45	31.95	14.01M
May 28, 2026	31.8	31.9	31.9	32.3	31.7	11.65M
May 27, 2026	31.55	31.55	31.55	31.95	31.5	8.99M
May 26, 2026	31.9	31.6	31.6	32.35	31.5	10.78M
May 25, 2026	32	31.95	31.95	32.05	31.65	9.43M
May 22, 2026	32.5	31.9	31.9	32.6	31.75	12.97M
May 21, 2026	32.5	32.45	32.45	32.85	32.15	9.53M
May 20, 2026	32.5	32.05	32.05	32.5	32	9.77M
May 19, 2026	32.55	32.4	32.4	32.75	32.3	8.82M
May 18, 2026	32.2	32.35	32.35	32.8	32.05	13.29M
May 15, 2026	32.1	32.4	32.4	33	31.8	15.46M
May 14, 2026	31.35	31.9	31.9	32.1	31.15	9.62M
May 13, 2026	31.85	31.2	31.2	31.9	31.2	8.11M
May 12, 2026	32.15	31.85	31.85	32.3	31.6	11.52M
May 11, 2026	32.15	32.05	32.05	32.35	31.9	7.48M
May 08, 2026	32.2	32.1	32.1	32.3	31.75	11.62M
May 07, 2026	31.05	32	32	32.1	30.85	9.1M
May 06, 2026	31.2	31.05	31.05	31.25	30.8	7.32M
May 05, 2026	31	31	31	31.15	30.55	9.31M
May 04, 2026	31.4	30.85	30.85	31.5	30.8	10.21M
April 30, 2026	31.55	31.2	31.2	31.85	31.15	7.27M
April 29, 2026	31.35	31.55	31.55	31.55	31.05	9.03M
April 28, 2026	31.9	31.35	31.35	31.9	31.35	7.89M
April 27, 2026	31.95	31.7	31.7	32.2	31.65	9.06M
April 24, 2026	32.65	32.1	32.1	32.65	31.7	13.64M
April 23, 2026	32.6	32.55	32.55	32.85	32	16.61M
April 22, 2026	33.6	32.6	32.6	33.6	32.3	24.57M
April 21, 2026	32.9	33.5	33.5	33.5	32.7	13.05M
April 20, 2026	32.8	32.7	32.7	33	32.5	9.98M
April 17, 2026	32.9	32.65	32.65	32.9	32.35	7.46M
April 16, 2026	32	32.7	32.7	32.7	31.95	7M
April 15, 2026	32.55	31.95	31.95	32.7	31.9	9.96M
April 14, 2026	32.8	32.5	32.5	32.8	32.4	9.43M
April 13, 2026	31.65	32.45	32.45	32.7	31.35	13.45M
April 10, 2026	32.1	31.65	31.65	32.3	31.55	7.78M
April 09, 2026	31.8	31.95	31.95	32.1	31.6	14.66M
April 08, 2026	31.05	31.3	31.3	31.35	30.7	7.59M
April 07, 2026	31.65	30.9	30.9	31.65	30.9	8.03M
April 02, 2026	31.9	31.55	31.55	31.9	31.5	8.99M
April 01, 2026	31.45	31.75	31.75	31.85	31.25	12.39M
March 31, 2026	31.75	31.1	31.1	32.1	30.9	16.04M
March 30, 2026	30.25	31.6	31.6	31.65	30.25	18.42M
March 27, 2026	30.2	30.75	30.75	30.75	30.15	9.28M
March 26, 2026	29.95	30.3	30.3	30.45	29.8	8.77M
March 25, 2026	30.8	29.75	29.75	30.8	29.65	13.31M
March 24, 2026	29.95	30.4	30.4	30.5	29.9	10.95M
March 23, 2026	29.85	29.7	29.7	29.95	29.6	9.11M
March 20, 2026	29.7	30.3	30.3	30.3	29.7	12.44M
March 19, 2026	29.9	29.55	29.55	29.95	29.35	8.06M
March 18, 2026	30.2	29.85	29.85	30.3	29.85	9.49M
March 17, 2026	30.15	30.05	30.05	30.15	29.8	9.48M
March 16, 2026	29.45	30.05	30.05	30.05	29.4	16.14M
March 13, 2026	29.2	29.4	29.4	29.65	29.15	12.42M
March 12, 2026	29.25	29.35	29.35	30.1	29	22.6M
March 11, 2026	28.3	28.5	28.5	28.65	28.1	10.72M
March 10, 2026	29	28.3	28.2	29.1	28.3	10.78M
March 09, 2026	28.55	28.7	28.7	29	28.2	16.47M
March 06, 2026	29.2	29.35	29.35	29.7	28.6	14.59M