Cheng Shin Rubber Ind. Co., Ltd. (2105.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2105.TW Historical Return
If you invested 1000 NT$ in Cheng Shin Rubber Ind. Co., Ltd. (2105.TW) 10 years ago, it would be worth 633.03 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 806.49 NT$, while 1000 NT$ invested 1 year ago would be worth 782.55 NT$. This corresponds to total returns of -36.7%, -19.35%, -21.74%, respectively, with annualized returns of -4.47%, -4.21%, -21.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2105.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.9 | 30.05 | 30.05 | 30.1 | 29.7 | 20M |
| June 18, 2026 | 29.95 | 29.65 | 29.65 | 30.4 | 29.65 | 38.29M |
| June 17, 2026 | 29.55 | 29.7 | 29.7 | 30.7 | 29.45 | 86.47M |
| June 16, 2026 | 33.95 | 33.95 | 33.95 | 34.1 | 33.2 | 21.26M |
| June 15, 2026 | 34.55 | 33.9 | 33.9 | 34.8 | 33.85 | 23.55M |
| June 12, 2026 | 35.1 | 34.25 | 34.25 | 35.1 | 34.25 | 15.52M |
| June 11, 2026 | 34.5 | 35 | 35 | 35 | 33.75 | 26.7M |
| June 10, 2026 | 33.8 | 34.55 | 34.55 | 34.9 | 33.8 | 23.06M |
| June 09, 2026 | 33.25 | 34.2 | 34.2 | 34.75 | 33.2 | 31.33M |
| June 08, 2026 | 33.55 | 33.5 | 33.5 | 34 | 32.7 | 31.07M |
| June 05, 2026 | 34.5 | 34.1 | 34.1 | 34.9 | 33.2 | 39.14M |
| June 04, 2026 | 34.45 | 34.55 | 34.55 | 35.3 | 34.15 | 38.15M |
| June 03, 2026 | 34.5 | 34.55 | 34.55 | 35.15 | 33.6 | 41.54M |
| June 02, 2026 | 33 | 34 | 34 | 34.45 | 32.7 | 38.31M |
| June 01, 2026 | 32.4 | 33 | 33 | 33.05 | 32.2 | 14.47M |
| May 29, 2026 | 32.3 | 32.4 | 32.4 | 32.45 | 31.95 | 14.01M |
| May 28, 2026 | 31.8 | 31.9 | 31.9 | 32.3 | 31.7 | 11.65M |
| May 27, 2026 | 31.55 | 31.55 | 31.55 | 31.95 | 31.5 | 8.99M |
| May 26, 2026 | 31.9 | 31.6 | 31.6 | 32.35 | 31.5 | 10.78M |
| May 25, 2026 | 32 | 31.95 | 31.95 | 32.05 | 31.65 | 9.43M |
| May 22, 2026 | 32.5 | 31.9 | 31.9 | 32.6 | 31.75 | 12.97M |
| May 21, 2026 | 32.5 | 32.45 | 32.45 | 32.85 | 32.15 | 9.53M |
| May 20, 2026 | 32.5 | 32.05 | 32.05 | 32.5 | 32 | 9.77M |
| May 19, 2026 | 32.55 | 32.4 | 32.4 | 32.75 | 32.3 | 8.82M |
| May 18, 2026 | 32.2 | 32.35 | 32.35 | 32.8 | 32.05 | 13.29M |
| May 15, 2026 | 32.1 | 32.4 | 32.4 | 33 | 31.8 | 15.46M |
| May 14, 2026 | 31.35 | 31.9 | 31.9 | 32.1 | 31.15 | 9.62M |
| May 13, 2026 | 31.85 | 31.2 | 31.2 | 31.9 | 31.2 | 8.11M |
| May 12, 2026 | 32.15 | 31.85 | 31.85 | 32.3 | 31.6 | 11.52M |
| May 11, 2026 | 32.15 | 32.05 | 32.05 | 32.35 | 31.9 | 7.48M |
| May 08, 2026 | 32.2 | 32.1 | 32.1 | 32.3 | 31.75 | 11.62M |
| May 07, 2026 | 31.05 | 32 | 32 | 32.1 | 30.85 | 9.1M |
| May 06, 2026 | 31.2 | 31.05 | 31.05 | 31.25 | 30.8 | 7.32M |
| May 05, 2026 | 31 | 31 | 31 | 31.15 | 30.55 | 9.31M |
| May 04, 2026 | 31.4 | 30.85 | 30.85 | 31.5 | 30.8 | 10.21M |
| April 30, 2026 | 31.55 | 31.2 | 31.2 | 31.85 | 31.15 | 7.27M |
| April 29, 2026 | 31.35 | 31.55 | 31.55 | 31.55 | 31.05 | 9.03M |
| April 28, 2026 | 31.9 | 31.35 | 31.35 | 31.9 | 31.35 | 7.89M |
| April 27, 2026 | 31.95 | 31.7 | 31.7 | 32.2 | 31.65 | 9.06M |
| April 24, 2026 | 32.65 | 32.1 | 32.1 | 32.65 | 31.7 | 13.64M |
| April 23, 2026 | 32.6 | 32.55 | 32.55 | 32.85 | 32 | 16.61M |
| April 22, 2026 | 33.6 | 32.6 | 32.6 | 33.6 | 32.3 | 24.57M |
| April 21, 2026 | 32.9 | 33.5 | 33.5 | 33.5 | 32.7 | 13.05M |
| April 20, 2026 | 32.8 | 32.7 | 32.7 | 33 | 32.5 | 9.98M |
| April 17, 2026 | 32.9 | 32.65 | 32.65 | 32.9 | 32.35 | 7.46M |
| April 16, 2026 | 32 | 32.7 | 32.7 | 32.7 | 31.95 | 7M |
| April 15, 2026 | 32.55 | 31.95 | 31.95 | 32.7 | 31.9 | 9.96M |
| April 14, 2026 | 32.8 | 32.5 | 32.5 | 32.8 | 32.4 | 9.43M |
| April 13, 2026 | 31.65 | 32.45 | 32.45 | 32.7 | 31.35 | 13.45M |
| April 10, 2026 | 32.1 | 31.65 | 31.65 | 32.3 | 31.55 | 7.78M |
| April 09, 2026 | 31.8 | 31.95 | 31.95 | 32.1 | 31.6 | 14.66M |
| April 08, 2026 | 31.05 | 31.3 | 31.3 | 31.35 | 30.7 | 7.59M |
| April 07, 2026 | 31.65 | 30.9 | 30.9 | 31.65 | 30.9 | 8.03M |
| April 02, 2026 | 31.9 | 31.55 | 31.55 | 31.9 | 31.5 | 8.99M |
| April 01, 2026 | 31.45 | 31.75 | 31.75 | 31.85 | 31.25 | 12.39M |
| March 31, 2026 | 31.75 | 31.1 | 31.1 | 32.1 | 30.9 | 16.04M |
| March 30, 2026 | 30.25 | 31.6 | 31.6 | 31.65 | 30.25 | 18.42M |
| March 27, 2026 | 30.2 | 30.75 | 30.75 | 30.75 | 30.15 | 9.28M |
| March 26, 2026 | 29.95 | 30.3 | 30.3 | 30.45 | 29.8 | 8.77M |
| March 25, 2026 | 30.8 | 29.75 | 29.75 | 30.8 | 29.65 | 13.31M |
AD
