Cheng Shin Rubber Ind. Co., Ltd. (2105.TW) TAI

38.00

-0.3(-0.78%)

Updated at September 26 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202538.3383838.337.55.16M
September 25, 202538.4538.338.338.638.16.38M
September 24, 202538.138.338.338.337.953.95M
September 23, 202538.538.138.138.537.85.01M
September 22, 202538.3538.538.538.938.25.01M
September 19, 202538.1538.138.138.1537.855.26M
September 18, 202538.3538.0538.0538.537.93.34M
September 17, 202538.338.238.238.537.92.78M
September 16, 202538.1538.2538.2538.337.852.48M
September 15, 20253838.1538.1538.537.953.14M
September 12, 202537.738383837.63.02M
September 11, 202537.937.3537.353837.354.78M
September 10, 202538.3537.9537.9538.3537.853.94M
September 09, 202538.738.4538.4538.7538.22.83M
September 08, 20253838.638.638.75383.06M
September 05, 202538.538.138.138.637.82.66M
September 04, 202537.6538.438.438.437.63.78M
September 03, 202537.6537.637.638.137.53.28M
September 02, 202537.8537.737.73837.32.9M
September 01, 202538.137.8537.8538.2537.73.62M
August 29, 202538.25383838.5383.39M
August 28, 202538.138.138.138.55383.83M
August 27, 202538.238.138.138.538.14.51M
August 26, 20253938.2538.253938.2513.8M
August 25, 202538.7539.1539.1539.2538.752.45M
August 22, 202539.1538.638.639.238.25.95M
August 21, 202540.139.4539.4540.2539.32.81M
August 20, 202539.5539.9539.954039.44.54M
August 19, 20253939.539.539.538.92.16M
August 18, 202538.539.239.239.3538.454.17M
August 15, 202539.238.838.839.238.25.04M
August 14, 202538.7393939.138.62.93M
August 13, 202540.138.838.840.238.755.1M
August 12, 202539.639.9539.9540.339.62.01M
August 11, 20254039.839.840.1539.61.89M
August 08, 202540.0540.1540.1540.439.951.57M
August 07, 202540.5540.440.440.740.31.91M
August 06, 202540.740.4540.4540.940.451.61M
August 05, 202540.7540.6540.6540.9540.651.71M
August 04, 202540.2540.840.840.840.12M
August 01, 202539.840.5540.5540.739.62.21M
July 31, 202540.3540.140.140.539.954.63M
July 30, 202540.840.640.641.0540.552.59M
July 29, 202541.6540.740.741.6540.73.88M
July 28, 202542.241.6541.6542.240.856.69M
July 25, 202541.9541.541.542.241.44.75M
July 24, 202541.542.242.242.7541.259.08M
July 23, 202540.4541.6541.6542.540.4510.49M
July 22, 202540.340.2540.2540.840.28.33M
July 21, 20254040.340.340.7407.19M
July 18, 202540.139.8539.8540.6539.858.05M
July 17, 202539.639.9539.9540.2539.37.58M
July 16, 202538.739.539.539.5538.76.89M
July 15, 202539.638.9538.9539.7538.655.27M
July 14, 202539.339.839.839.8539.253.4M
July 11, 202539.239.239.239.538.93.01M
July 10, 202539.3539.0539.0539.639.052.95M
July 09, 202539.2539.639.639.7539.21.7M
July 08, 202539.6539.6539.6539.7539.23.71M
July 07, 202539.139.5539.5539.738.853.43M