Cheng Shin Rubber Ind. Co., Ltd. (2105.TW) TAI

Currency In TWD

AD

2105.TW Historical Return

If you invested 1000 NT$ in Cheng Shin Rubber Ind. Co., Ltd. (2105.TW) 10 years ago, it would be worth 677.85 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,005.11 NT$, while 1000 NT$ invested 1 year ago would be worth 938 NT$. This corresponds to total returns of -32.22%, 0.51%, -6.2%, respectively, with annualized returns of -3.81%, 0.1%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2105.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202629.629.1529.1529.62915.89M
November 09, 202630.0529.6529.6530.529.659.68M
November 06, 20262930.0530.0530.3528.5511.74M
November 05, 202630.530.530.531.1530.456.8M
November 04, 202631.3530.330.331.530.111.81M
November 03, 202631.431.3531.3531.6531.25.85M
November 02, 202631.5531.431.431.631.23.63M
October 30, 202631.2531.331.331.3530.855.06M
October 29, 20263131.1531.1531.4313.59M
October 28, 202631.931.0531.0531.931.057.11M
October 27, 202632.431.8531.8532.531.6511.64M
October 22, 202631.8323232.1531.84.25M
October 21, 202632.231.931.932.2531.84.76M
October 20, 202631.8532.132.132.331.86.76M
October 19, 202632.4532.232.232.8532.058.4M
October 16, 202631.832.532.532.6531.813.73M
October 15, 202631.331.831.831.931.312M
October 14, 202630.8531.431.431.4530.78.89M
October 13, 202630.430.8530.8530.8530.43.9M
October 12, 202630.830.5530.5530.830.42.34M
October 08, 202630.230.3530.3530.5530.22.93M
October 07, 202630.1530.3530.3530.430.13.1M
October 06, 202630.1530.0530.0530.230.052.74M
October 05, 202630.7530.1530.1530.7530.154.02M
October 02, 202630.630.4530.4530.630.353.42M
October 01, 202630.630.5530.5530.8530.52.99M
September 30, 202630.230.6530.6530.730.25.03M
September 29, 202630.230.130.130.530.13.38M
September 24, 202630.0530.130.130.2530.052.11M
September 23, 202630.230.130.130.330.052.73M
September 22, 202630.3303030.3303.46M
September 21, 20263030.0530.0530.2529.952.28M
September 18, 202630.3303030.3306.63M
September 17, 202629.9530.130.130.329.93.04M
September 16, 202630.1529.929.930.2529.88.79M
September 15, 202630.15303030.2304.03M
September 11, 202630.4530.430.430.530.32.72M
September 10, 202630.5530.630.630.7530.43.53M
September 09, 202630.5530.830.830.930.52.94M
September 08, 202630.8530.630.630.8530.53.92M
September 07, 202631.1530.730.731.1530.53.95M
September 04, 202630.830.9530.9530.9530.651.79M
September 03, 202630.8530.730.731.130.63.17M
September 02, 20263130.9530.9531.130.652.52M
September 01, 202630.631.1531.1531.1530.64.23M
August 31, 202630.5530.930.930.930.354.54M
August 28, 202631.0530.5530.5531.1530.57.34M
August 27, 202631.431.131.131.4531.053.74M
August 26, 202631.231.431.431.4313.98M
August 25, 202631.331.3531.3531.5531.152.26M
August 24, 202631.631.4531.4531.6531.12.5M
August 21, 202631.4531.5531.5531.831.354.46M
August 20, 202631.231.531.531.631.26.94M
August 19, 202630.931.0531.0531.230.64.82M
August 18, 202630.6531.131.131.1530.65.77M
August 17, 202630.3530.7530.7530.7530.254.4M
August 14, 202630.6530.430.430.6530.27.18M
August 13, 202631.730.730.731.7530.518.48M
August 12, 202631.932.132.132.3531.84.61M
August 11, 202631.531.831.831.8531.153.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved