Cheng Shin Rubber Ind. Co., Ltd. (2105.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2105.TW Historical Return
If you invested 1000 NT$ in Cheng Shin Rubber Ind. Co., Ltd. (2105.TW) 10 years ago, it would be worth 646.26 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 973.42 NT$, while 1000 NT$ invested 1 year ago would be worth 813.92 NT$. This corresponds to total returns of -35.37%, -2.66%, -18.61%, respectively, with annualized returns of -4.27%, -0.54%, -18.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2105.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 30.55 | 30.6 | 30.6 | 30.75 | 30.4 | 3.53M |
| September 09, 2026 | 30.55 | 30.8 | 30.8 | 30.9 | 30.5 | 2.94M |
| September 08, 2026 | 30.85 | 30.6 | 30.6 | 30.85 | 30.5 | 3.92M |
| September 07, 2026 | 31.15 | 30.7 | 30.7 | 31.15 | 30.5 | 3.95M |
| September 04, 2026 | 30.8 | 30.95 | 30.95 | 30.95 | 30.65 | 1.79M |
| September 03, 2026 | 30.85 | 30.7 | 30.7 | 31.1 | 30.6 | 3.17M |
| September 02, 2026 | 31 | 30.95 | 30.95 | 31.1 | 30.65 | 2.52M |
| September 01, 2026 | 30.6 | 31.15 | 31.15 | 31.15 | 30.6 | 4.23M |
| August 31, 2026 | 30.55 | 30.9 | 30.9 | 30.9 | 30.35 | 4.54M |
| August 28, 2026 | 31.05 | 30.55 | 30.55 | 31.15 | 30.5 | 7.34M |
| August 27, 2026 | 31.4 | 31.1 | 31.1 | 31.45 | 31.05 | 3.74M |
| August 26, 2026 | 31.2 | 31.4 | 31.4 | 31.4 | 31 | 3.98M |
| August 25, 2026 | 31.3 | 31.35 | 31.35 | 31.55 | 31.15 | 2.26M |
| August 24, 2026 | 31.6 | 31.45 | 31.45 | 31.65 | 31.1 | 2.5M |
| August 21, 2026 | 31.45 | 31.55 | 31.55 | 31.8 | 31.35 | 4.46M |
| August 20, 2026 | 31.2 | 31.5 | 31.5 | 31.6 | 31.2 | 6.94M |
| August 19, 2026 | 30.9 | 31.05 | 31.05 | 31.2 | 30.6 | 4.82M |
| August 18, 2026 | 30.65 | 31.1 | 31.1 | 31.15 | 30.6 | 5.77M |
| August 17, 2026 | 30.35 | 30.75 | 30.75 | 30.75 | 30.25 | 4.4M |
| August 14, 2026 | 30.65 | 30.4 | 30.4 | 30.65 | 30.2 | 7.18M |
| August 13, 2026 | 31.7 | 30.7 | 30.7 | 31.75 | 30.5 | 18.48M |
| August 12, 2026 | 31.9 | 32.1 | 32.1 | 32.35 | 31.8 | 4.61M |
| August 11, 2026 | 31.5 | 31.8 | 31.8 | 31.85 | 31.15 | 3.54M |
| August 10, 2026 | 31.75 | 31.7 | 31.7 | 31.75 | 31.05 | 4.31M |
| August 07, 2026 | 31.1 | 31.4 | 31.4 | 31.75 | 31.1 | 5.95M |
| August 06, 2026 | 30.4 | 31 | 31 | 31 | 30.4 | 4.56M |
| August 05, 2026 | 30.45 | 30.5 | 30.5 | 30.8 | 30.2 | 5.73M |
| August 04, 2026 | 30 | 30.45 | 30.45 | 30.45 | 30 | 5.08M |
| August 03, 2026 | 30.4 | 30.3 | 30.3 | 30.65 | 30.2 | 5.75M |
| July 31, 2026 | 31 | 30.45 | 30.45 | 31.35 | 30.3 | 24.58M |
| July 30, 2026 | 30.5 | 30.55 | 30.55 | 30.7 | 30.05 | 8.79M |
| July 29, 2026 | 30.95 | 30.4 | 30.4 | 31.05 | 30 | 10.88M |
| July 28, 2026 | 30.65 | 30.7 | 30.7 | 31.05 | 30.6 | 7.64M |
| July 27, 2026 | 31 | 30.8 | 30.8 | 31.15 | 30.7 | 9.11M |
| July 24, 2026 | 31.2 | 31.25 | 31.25 | 31.5 | 31 | 4.15M |
| July 23, 2026 | 31.5 | 31.2 | 31.2 | 31.65 | 31.15 | 8.55M |
| July 22, 2026 | 32.25 | 31.25 | 31.25 | 32.5 | 31.25 | 15.17M |
| July 21, 2026 | 33.2 | 32.25 | 32.25 | 33.6 | 32.05 | 16.95M |
| July 20, 2026 | 34.15 | 33.2 | 33.2 | 34.15 | 33 | 12.75M |
| July 17, 2026 | 33.25 | 33.6 | 33.6 | 34.6 | 33.2 | 29.38M |
| July 16, 2026 | 32.95 | 33.55 | 33.55 | 33.6 | 32.9 | 16.62M |
| July 15, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.2 | 7.3M |
| July 14, 2026 | 33 | 32.65 | 32.65 | 33 | 32.3 | 9.67M |
| July 13, 2026 | 32.6 | 32.85 | 32.85 | 33.25 | 32.6 | 9.44M |
| July 09, 2026 | 32.3 | 32.4 | 32.4 | 32.45 | 31.95 | 5.98M |
| July 08, 2026 | 32.6 | 32.2 | 32.2 | 32.85 | 32.05 | 5.88M |
| July 07, 2026 | 32.55 | 32.45 | 32.45 | 32.9 | 32.25 | 13.7M |
| July 06, 2026 | 32.25 | 32.55 | 32.55 | 33.1 | 32.25 | 14.46M |
| July 03, 2026 | 31.5 | 32.15 | 32.15 | 33.25 | 31.5 | 28.03M |
| July 02, 2026 | 30.5 | 31.7 | 31.7 | 31.75 | 30 | 23.52M |
| July 01, 2026 | 30.05 | 30.1 | 30.1 | 30.1 | 29.65 | 8.41M |
| June 30, 2026 | 30.3 | 29.95 | 29.95 | 30.4 | 29.55 | 12.8M |
| June 29, 2026 | 29.55 | 30.25 | 30.25 | 30.25 | 29.4 | 14.6M |
| June 26, 2026 | 29.6 | 29.4 | 29.4 | 29.75 | 29.2 | 11.4M |
| June 25, 2026 | 29.35 | 29.6 | 29.6 | 29.8 | 29.25 | 10.98M |
| June 24, 2026 | 29.25 | 29.25 | 29.25 | 29.4 | 29.05 | 9.08M |
| June 23, 2026 | 30.1 | 29.3 | 29.3 | 30.15 | 29.3 | 20.61M |
| June 22, 2026 | 29.9 | 30.05 | 30.05 | 30.1 | 29.7 | 20M |
| June 18, 2026 | 29.95 | 29.65 | 29.65 | 30.4 | 29.65 | 38.29M |
| June 17, 2026 | 29.55 | 29.7 | 29.7 | 30.7 | 29.45 | 86.47M |
AD
