DY Power Corporation (210540.KS) KSC

12,470.00

-200(-1.58%)

Updated at June 02 03:30PM

Currency In KRW

210540.KS Historical Return

If you invested ₩1000 in DY Power Corporation (210540.KS) 10 years ago, it would be worth ₩2,423.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩778.34, while ₩1000 invested 1 year ago would be worth ₩1,030.35. This corresponds to total returns of 142.36%, -22.17%, 3.03%, respectively, with annualized returns of 9.25%, -4.89%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

210540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,51012,47012,47012,59011,850102,690
June 01, 202612,96012,67012,67012,96012,48086,567
May 29, 202613,25012,96012,96013,29012,78042,407
May 28, 202613,47013,16013,16013,47012,80072,564
May 27, 202613,94013,47013,47013,94013,27077,509
May 26, 202614,25013,94013,94014,43013,80049,667
May 22, 202614,10014,05014,05014,18013,90046,067
May 21, 202613,71013,82013,82014,07013,65072,235
May 20, 202613,85013,46013,46013,85013,35054,484
May 19, 202614,15013,85013,85014,29013,59086,434
May 18, 202614,20014,11014,11014,30013,44072,168
May 15, 202614,69014,23014,23014,85013,690109,669
May 14, 202614,10014,23014,23014,23013,90049,689
May 13, 202614,35013,98013,98014,36013,85072,366
May 12, 202614,78014,39014,39014,95014,090116,680
May 11, 202615,51014,90014,90015,51014,81097,069
May 08, 202615,79015,54015,54015,80015,40077,564
May 07, 202615,66015,88015,88016,36015,500178,506
May 06, 202616,29015,37015,37016,29015,070165,241
May 04, 202615,60016,30016,30016,39015,600200,833
April 30, 202615,77015,45015,45015,77015,10088,384
April 29, 202615,53015,72015,72015,75015,40059,115
April 28, 202615,50015,53015,53015,93015,470102,504
April 27, 202615,17015,39015,39015,66015,17082,286
April 24, 202615,25015,16015,16015,48015,13091,682
April 23, 202615,55015,23015,23015,60015,20071,370
April 22, 202615,43015,55015,55015,57015,23065,614
April 21, 202615,53015,63015,63015,81015,410130,830
April 20, 202615,50015,40015,40015,65015,36066,320
April 17, 202615,28015,47015,47015,63015,030111,662
April 16, 202615,12015,25015,25015,25015,00048,205
April 15, 202615,29015,12015,12015,41015,01097,351
April 14, 202615,23015,16015,16015,44014,900112,650
April 13, 202614,84014,82014,82014,92014,55070,230
April 10, 202615,28014,98014,98015,38014,81096,538
April 09, 202614,96014,99014,99015,60014,640177,363
April 08, 202614,39014,99014,99015,01014,220199,182
April 07, 202614,14013,98013,98014,16013,75099,321
April 06, 202613,91013,97013,97014,19013,80050,140
April 03, 202613,40013,90013,90014,02013,40077,675
April 02, 202614,01013,29013,29014,02013,160130,966
April 01, 202613,69014,01014,01014,04013,69090,433
March 31, 202613,27013,28013,28013,87013,02068,468
March 30, 202613,33013,27013,27013,33012,82061,701
March 27, 202613,18013,48013,48013,55013,06068,979
March 26, 202613,58013,38013,38013,68013,29048,502
March 25, 202613,41013,69013,69013,72013,41082,087
March 24, 202613,36013,33013,33013,50013,06075,151
March 23, 202613,35013,09013,09013,45013,040138,319
March 20, 202613,72014,03013,53014,30013,720140,111
March 19, 202613,70013,62013,134.6113,83013,61060,377
March 18, 202613,82013,95013,452.8513,95013,63050,572
March 17, 202613,80013,60013,115.3213,85013,20057,937
March 16, 202614,04013,72013,231.0514,10013,66045,470
March 13, 202614,00014,03013,53014,33013,78044,151
March 12, 202614,08014,04013,539.6415,03013,97051,189
March 11, 202614,06014,08013,578.2214,35013,88085,947
March 10, 202613,51013,63513,558.9313,72013,43037,583
March 09, 202613,20013,20012,729.5813,37012,95056,017
March 06, 202613,33013,58013,096.0413,58013,06078,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved