DY Power Corporation (210540.KS) KSC

12,280.00

-40(-0.32%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512,30012,32012,32012,37012,10034,782
September 25, 202512,38012,31012,31012,45012,26015,758
September 24, 202512,41012,35012,35012,50012,25020,064
September 23, 202512,55012,40012,40012,55012,33027,900
September 22, 202512,93012,55012,55012,93012,48041,272
September 19, 202512,97012,93012,93013,00012,79025,895
September 18, 202512,76013,03013,03013,06012,76051,476
September 17, 202512,71012,79012,79012,79012,65042,678
September 16, 202512,62012,71012,71012,76012,59030,270
September 15, 202512,85012,61012,61012,85012,57056,451
September 12, 202512,86012,78012,78012,86012,71042,152
September 11, 202512,83012,78012,78012,86012,73028,891
September 10, 202512,70012,82012,82012,86012,63055,734
September 09, 202512,60012,69012,69012,86012,60034,955
September 08, 202512,69012,65012,65012,80012,57030,593
September 05, 202512,23012,69012,69012,78012,23046,544
September 04, 202512,15012,25012,25012,35012,11015,086
September 03, 202512,20012,15012,15012,28011,90049,902
September 02, 202512,28012,32012,32012,40012,20017,464
September 01, 202512,34012,28012,28012,57012,19017,737
August 29, 202512,45012,49012,49012,55012,41013,221
August 28, 202512,50012,45012,45012,52012,32017,278
August 27, 202512,39012,38012,38012,49012,22027,218
August 26, 202512,44012,48012,48012,62012,24038,674
August 25, 202512,79012,56012,56012,79012,55034,005
August 22, 202512,48012,69012,69012,73012,48046,799
August 21, 202512,66012,51012,51012,69012,43038,167
August 20, 202512,62012,55012,55012,65012,37054,324
August 19, 202512,70012,66012,66012,80012,55038,735
August 18, 202512,84012,66012,66012,89012,53090,474
August 14, 202513,40013,10013,10013,40012,770138,512
August 13, 202513,62013,70013,70013,72013,54052,963
August 12, 202513,61013,52013,52013,66013,48076,565
August 11, 202513,75013,67013,67013,81013,52099,987
August 08, 202513,50013,57013,57013,60013,36078,624
August 07, 202513,40013,38013,38013,55013,230110,660
August 06, 202513,36013,29013,29013,36013,15030,658
August 05, 202513,36013,36013,36013,55013,26038,570
August 04, 202513,05013,35013,35013,46013,05036,288
August 01, 202513,29013,22013,22013,38012,75098,632
July 31, 202513,50013,39013,39013,58013,31036,841
July 30, 202513,47013,41013,41013,60013,41026,616
July 29, 202513,50013,58013,58013,62013,05061,250
July 28, 202513,68013,45013,45013,71013,27078,313
July 25, 202513,90013,68013,68014,18013,58099,916
July 24, 202513,10013,82013,82013,99013,040450,350
July 23, 202512,77013,04013,04013,06012,65065,693
July 22, 202512,81012,77012,77012,86012,68012,923
July 21, 202512,71012,81012,81012,90012,71010,356
July 18, 202512,93012,77012,77012,93012,71018,976
July 17, 202513,04012,90012,90013,04012,75018,900
July 16, 202513,15012,92012,92013,15012,86015,526
July 15, 202513,10013,08013,08013,19012,96023,271
July 14, 202512,89013,10013,10013,19012,84050,405
July 11, 202512,99012,96012,96012,99012,80032,862
July 10, 202512,84012,92012,92012,99012,83016,554
July 09, 202512,50012,90012,90012,97012,50024,941
July 08, 202512,41012,58012,58012,58012,41017,454
July 07, 202512,51012,53012,53012,54012,40016,197
July 04, 202513,05012,51012,51013,07012,47059,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved