DY Power Corporation (210540.KS) KSC

Currency In KRW

210540.KS Historical Return

If you invested ₩1000 in DY Power Corporation (210540.KS) 10 years ago, it would be worth ₩2,209 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩766.31, while ₩1000 invested 1 year ago would be worth ₩837.33. This corresponds to total returns of 120.9%, -23.37%, -16.27%, respectively, with annualized returns of 8.24%, -5.18%, -16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

210540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,550	10,800	10,800	10,830	10,490	39,635
July 30, 2026	10,050	10,420	10,420	10,560	10,050	33,282
July 29, 2026	10,560	10,140	10,140	10,650	9,910	78,604
July 28, 2026	10,800	10,560	10,560	10,920	10,460	50,010
July 27, 2026	10,950	11,000	11,000	11,140	10,900	18,307
July 24, 2026	11,000	10,790	10,790	11,100	10,790	39,040
July 23, 2026	10,790	11,070	11,070	11,070	10,740	31,335
July 22, 2026	10,800	10,790	10,790	10,880	10,620	32,724
July 21, 2026	10,580	10,690	10,690	10,770	10,410	48,039
July 20, 2026	10,890	10,570	10,570	10,890	10,500	42,540
July 16, 2026	11,030	10,900	10,900	11,100	10,810	30,758
July 15, 2026	10,970	11,030	11,030	11,180	10,940	38,803
July 14, 2026	11,050	10,930	10,930	11,080	10,810	51,938
July 13, 2026	11,320	10,980	10,980	11,450	10,790	62,303
July 10, 2026	11,060	11,310	11,310	11,420	11,030	35,065
July 09, 2026	11,050	10,960	10,960	11,200	10,850	36,438
July 08, 2026	11,370	11,070	11,070	11,460	10,970	42,074
July 07, 2026	11,560	11,430	11,430	11,660	11,290	24,879
July 06, 2026	11,440	11,560	11,560	11,600	11,330	26,605
July 03, 2026	11,430	11,330	11,330	11,430	11,120	31,873
July 02, 2026	11,520	11,310	11,310	11,570	11,220	31,868
July 01, 2026	11,400	11,570	11,570	11,610	11,250	40,311
June 30, 2026	11,450	11,320	11,320	11,450	11,260	21,009
June 29, 2026	10,810	11,420	11,420	11,430	10,810	36,757
June 26, 2026	11,050	10,810	10,810	11,050	10,590	60,921
June 25, 2026	11,000	10,950	10,950	11,130	10,900	60,688
June 24, 2026	10,620	10,950	10,950	11,100	10,570	94,127
June 23, 2026	11,220	10,610	10,610	11,250	10,610	85,005
June 22, 2026	11,430	11,130	11,130	11,510	11,050	67,506
June 19, 2026	11,770	11,520	11,520	11,850	11,220	118,099
June 18, 2026	12,240	11,770	11,770	12,240	11,770	102,137
June 17, 2026	12,320	12,280	12,280	12,440	12,160	92,867
June 16, 2026	12,650	12,340	12,340	12,740	12,210	131,874
June 15, 2026	12,800	12,650	12,650	13,090	12,520	127,362
June 12, 2026	12,580	12,420	12,420	12,840	12,300	124,588
June 11, 2026	12,140	12,250	12,250	12,350	11,920	52,203
June 10, 2026	12,170	12,150	12,150	12,370	11,950	47,402
June 09, 2026	11,900	12,260	12,260	12,460	11,900	42,093
June 08, 2026	12,000	11,750	11,750	12,080	11,510	70,518
June 05, 2026	12,500	12,240	12,240	12,500	12,100	38,004
June 04, 2026	12,470	12,540	12,540	12,780	12,350	30,341
June 02, 2026	12,510	12,470	12,470	12,590	11,850	102,690
June 01, 2026	12,960	12,670	12,670	12,960	12,480	86,567
May 29, 2026	13,250	12,960	12,960	13,290	12,780	42,407
May 28, 2026	13,470	13,160	13,160	13,470	12,800	72,564
May 27, 2026	13,940	13,470	13,470	13,940	13,270	77,509
May 26, 2026	14,250	13,940	13,940	14,430	13,800	49,667
May 22, 2026	14,100	14,050	14,050	14,180	13,900	46,067
May 21, 2026	13,710	13,820	13,820	14,070	13,650	72,235
May 20, 2026	13,850	13,460	13,460	13,850	13,350	54,484
May 19, 2026	14,150	13,850	13,850	14,290	13,590	86,434
May 18, 2026	14,200	14,110	14,110	14,300	13,440	72,168
May 15, 2026	14,690	14,230	14,230	14,850	13,690	109,669
May 14, 2026	14,100	14,230	14,230	14,230	13,900	49,689
May 13, 2026	14,350	13,980	13,980	14,360	13,850	72,366
May 12, 2026	14,780	14,390	14,390	14,950	14,090	116,680
May 11, 2026	15,510	14,900	14,900	15,510	14,810	97,069
May 08, 2026	15,790	15,540	15,540	15,800	15,400	77,564
May 07, 2026	15,660	15,880	15,880	16,360	15,500	178,506
May 06, 2026	16,290	15,370	15,370	16,290	15,070	165,241