DY Power Corporation (210540.KS) KSC

Currency In KRW

210540.KS Historical Return

If you invested ₩1000 in DY Power Corporation (210540.KS) 10 years ago, it would be worth ₩1,738.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩962.08, while ₩1000 invested 1 year ago would be worth ₩885.84. This corresponds to total returns of 73.88%, -3.79%, -11.42%, respectively, with annualized returns of 5.69%, -0.77%, -11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

210540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,610	10,720	10,720	10,790	10,610	16,999
November 10, 2026	10,480	10,700	10,700	10,800	10,480	23,388
November 09, 2026	10,320	10,380	10,380	10,630	10,300	24,053
November 06, 2026	10,250	10,350	10,350	10,590	10,000	46,919
November 05, 2026	10,640	10,570	10,570	10,820	10,490	35,202
November 04, 2026	10,550	10,540	10,540	10,620	10,340	20,962
November 03, 2026	10,550	10,520	10,520	10,660	10,420	13,853
November 02, 2026	10,350	10,660	10,660	10,670	10,300	14,014
October 30, 2026	10,530	10,350	10,350	10,600	10,230	19,512
October 29, 2026	10,650	10,490	10,490	10,650	10,430	14,188
October 28, 2026	10,600	10,570	10,570	10,680	10,540	20,567
October 27, 2026	10,380	10,590	10,590	10,590	10,380	14,870
October 26, 2026	10,410	10,370	10,370	10,550	10,320	6,559
October 23, 2026	10,590	10,490	10,490	10,590	10,400	13,593
October 22, 2026	10,550	10,600	10,600	10,730	10,530	17,826
October 21, 2026	10,650	10,650	10,650	10,700	10,520	12,875
October 20, 2026	10,750	10,630	10,630	10,890	10,510	18,049
October 19, 2026	10,570	10,850	10,850	10,870	10,570	12,163
October 16, 2026	10,500	10,700	10,700	10,750	10,500	14,006
October 15, 2026	10,700	10,500	10,500	10,700	10,350	40,608
October 14, 2026	10,650	10,730	10,730	10,800	10,580	15,842
October 13, 2026	10,640	10,690	10,690	10,770	10,390	36,484
October 12, 2026	10,820	10,690	10,690	10,880	10,670	22,600
October 08, 2026	11,000	10,820	10,820	11,080	10,700	39,084
October 07, 2026	11,070	11,070	11,070	11,100	11,000	17,898
October 06, 2026	11,110	11,110	11,110	11,200	11,060	20,661
October 02, 2026	11,090	11,120	11,120	11,160	11,090	15,885
October 01, 2026	11,150	11,170	11,170	11,190	11,070	17,278
September 30, 2026	11,100	11,130	11,130	11,200	11,080	13,163
September 29, 2026	11,230	11,080	11,080	11,250	11,040	17,218
September 28, 2026	11,090	11,270	11,270	11,270	11,070	25,441
September 23, 2026	11,250	11,100	11,100	11,250	11,070	12,655
September 22, 2026	11,120	11,150	11,150	11,220	11,120	8,761
September 21, 2026	11,190	11,170	11,170	11,300	11,100	11,332
September 18, 2026	11,240	11,200	11,200	11,290	11,160	8,389
September 17, 2026	11,070	11,210	11,210	11,370	11,070	23,420
September 16, 2026	11,220	11,050	11,050	11,220	11,010	42,487
September 15, 2026	11,230	11,230	11,230	11,240	11,110	19,660
September 11, 2026	11,170	11,280	11,280	11,370	11,170	16,322
September 10, 2026	11,480	11,280	11,280	11,550	11,180	39,924
September 09, 2026	11,550	11,480	11,480	11,550	11,410	14,027
September 08, 2026	11,650	11,430	11,430	11,650	11,380	20,155
September 07, 2026	11,700	11,590	11,590	11,700	11,460	33,359
September 04, 2026	11,590	11,540	11,540	11,660	11,470	37,824
September 03, 2026	11,380	11,560	11,560	11,830	11,290	44,744
September 02, 2026	11,600	11,380	11,380	11,600	11,300	30,416
September 01, 2026	11,590	11,530	11,530	11,680	11,420	38,312
August 31, 2026	11,550	11,590	11,590	11,620	11,440	27,910
August 28, 2026	11,750	11,650	11,650	11,750	11,440	33,563
August 27, 2026	11,690	11,620	11,620	11,850	11,570	39,458
August 26, 2026	11,550	11,650	11,650	11,730	11,510	24,840
August 25, 2026	11,350	11,500	11,500	11,550	11,150	14,176
August 24, 2026	11,280	11,400	11,400	11,400	11,180	21,958
August 21, 2026	11,300	11,280	11,280	11,300	11,110	25,071
August 20, 2026	11,550	11,330	11,330	11,550	11,310	41,721
August 19, 2026	11,700	11,530	11,530	11,700	11,310	119,903
August 18, 2026	12,000	11,810	11,810	12,130	11,690	56,654
August 14, 2026	11,810	12,000	12,000	12,250	11,810	45,338
August 13, 2026	11,850	11,600	11,600	11,950	11,560	36,954
August 12, 2026	11,750	11,850	11,850	11,950	11,680	66,875