DY Power Corporation - 210540.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12,330	12,230	12,230	12,330	11,890	47,606
November 06, 2025	12,290	12,340	12,340	12,340	11,940	28,049
November 05, 2025	12,420	12,190	12,190	12,420	11,890	45,883
November 04, 2025	12,710	12,420	12,420	12,710	12,270	48,529
November 03, 2025	12,800	12,500	12,500	12,800	12,450	56,992
October 31, 2025	12,710	12,800	12,800	12,820	12,600	47,340
October 30, 2025	13,010	12,700	12,700	13,030	12,670	45,816
October 29, 2025	12,900	12,970	12,970	12,970	12,720	35,614
October 28, 2025	12,750	12,830	12,830	12,850	12,600	31,432
October 27, 2025	12,910	12,840	12,840	12,990	12,700	33,107
October 24, 2025	13,020	12,890	12,890	13,050	12,770	56,142
October 23, 2025	12,770	13,010	13,010	13,250	12,600	94,769
October 22, 2025	12,350	12,770	12,770	12,790	12,180	51,371
October 21, 2025	12,350	12,350	12,350	12,670	12,220	58,249
October 20, 2025	12,230	12,290	12,290	12,320	12,050	30,163
October 17, 2025	12,280	12,330	12,330	12,440	12,180	58,392
October 16, 2025	12,180	12,210	12,210	12,210	12,060	29,262
October 15, 2025	11,990	12,130	12,130	12,150	11,980	24,939
October 14, 2025	11,950	12,000	12,000	12,110	11,750	39,425
October 13, 2025	11,950	12,000	12,000	12,090	11,880	24,870
October 10, 2025	12,230	12,120	12,120	12,230	11,850	96,640
October 02, 2025	12,180	12,220	12,220	12,240	12,010	31,841
October 01, 2025	12,370	12,180	12,180	12,370	12,120	15,239
September 30, 2025	12,280	12,270	12,270	12,380	12,190	29,797
September 29, 2025	12,270	12,280	12,280	12,455	12,270	12,087
September 26, 2025	12,300	12,320	12,320	12,370	12,100	34,782
September 25, 2025	12,380	12,310	12,310	12,450	12,260	15,758
September 24, 2025	12,410	12,350	12,350	12,500	12,250	20,064
September 23, 2025	12,550	12,400	12,400	12,550	12,330	27,900
September 22, 2025	12,930	12,550	12,550	12,930	12,480	41,272
September 19, 2025	12,970	12,930	12,930	13,000	12,790	25,895
September 18, 2025	12,760	13,030	13,030	13,060	12,760	51,476
September 17, 2025	12,710	12,790	12,790	12,790	12,650	42,678
September 16, 2025	12,620	12,710	12,710	12,760	12,590	30,270
September 15, 2025	12,850	12,610	12,610	12,850	12,570	56,451
September 12, 2025	12,860	12,780	12,780	12,860	12,710	42,152
September 11, 2025	12,830	12,780	12,780	12,860	12,730	28,891
September 10, 2025	12,700	12,820	12,820	12,860	12,630	55,734
September 09, 2025	12,600	12,690	12,690	12,860	12,600	34,955
September 08, 2025	12,690	12,650	12,650	12,800	12,570	30,593
September 05, 2025	12,230	12,690	12,690	12,780	12,230	46,544
September 04, 2025	12,150	12,250	12,250	12,350	12,110	15,086
September 03, 2025	12,200	12,150	12,150	12,280	11,900	49,902
September 02, 2025	12,280	12,320	12,320	12,400	12,200	17,464
September 01, 2025	12,340	12,280	12,280	12,570	12,190	17,737
August 29, 2025	12,450	12,490	12,490	12,550	12,410	13,221
August 28, 2025	12,500	12,450	12,450	12,520	12,320	17,278
August 27, 2025	12,390	12,380	12,380	12,490	12,220	27,218
August 26, 2025	12,440	12,480	12,480	12,620	12,240	38,674
August 25, 2025	12,790	12,560	12,560	12,790	12,550	34,005
August 22, 2025	12,480	12,690	12,690	12,730	12,480	46,799
August 21, 2025	12,660	12,510	12,510	12,690	12,430	38,167
August 20, 2025	12,620	12,550	12,550	12,650	12,370	54,324
August 19, 2025	12,700	12,660	12,660	12,800	12,550	38,735
August 18, 2025	12,840	12,660	12,660	12,890	12,530	90,474
August 14, 2025	13,400	13,100	13,100	13,400	12,770	138,512
August 13, 2025	13,620	13,700	13,700	13,720	13,540	52,963
August 12, 2025	13,610	13,520	13,520	13,660	13,480	76,565
August 11, 2025	13,750	13,670	13,670	13,810	13,520	99,987
August 08, 2025	13,500	13,570	13,570	13,600	13,360	78,624

DY Power Corporation (210540.KS) KSC