DY Power Corporation (210540.KS) KSC

Currency In KRW

AD

210540.KS Historical Return

If you invested ₩1000 in DY Power Corporation (210540.KS) 10 years ago, it would be worth ₩2,617.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩898.96, while ₩1000 invested 1 year ago would be worth ₩915.25. This corresponds to total returns of 161.76%, -10.1%, -8.48%, respectively, with annualized returns of 10.1%, -2.11%, -8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

210540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202611,17011,28011,28011,37011,17016,322
September 10, 202611,48011,28011,28011,55011,18039,924
September 09, 202611,55011,48011,48011,55011,41014,027
September 08, 202611,65011,43011,43011,65011,38020,155
September 07, 202611,70011,59011,59011,70011,46033,359
September 04, 202611,59011,54011,54011,66011,47037,824
September 03, 202611,38011,56011,56011,83011,29044,744
September 02, 202611,60011,38011,38011,60011,30030,416
September 01, 202611,59011,53011,53011,68011,42038,312
August 31, 202611,55011,59011,59011,62011,44027,910
August 28, 202611,75011,65011,65011,75011,44033,563
August 27, 202611,69011,62011,62011,85011,57039,458
August 26, 202611,55011,65011,65011,73011,51024,840
August 25, 202611,35011,50011,50011,55011,15014,176
August 24, 202611,28011,40011,40011,40011,18021,958
August 21, 202611,30011,28011,28011,30011,11025,071
August 20, 202611,55011,33011,33011,55011,31041,721
August 19, 202611,70011,53011,53011,70011,310119,903
August 18, 202612,00011,81011,81012,13011,69056,654
August 14, 202611,81012,00012,00012,25011,81045,338
August 13, 202611,85011,60011,60011,95011,56036,954
August 12, 202611,75011,85011,85011,95011,68066,875
August 11, 202611,40011,85011,85012,00511,38052,579
August 10, 202611,28011,46011,46011,47011,19039,991
August 07, 202611,27011,28011,28011,35011,11033,229
August 06, 202611,26011,27011,27011,38011,10030,119
August 05, 202611,00011,26011,26011,27011,00032,746
August 04, 202610,70010,90010,90010,95010,70021,476
August 03, 202610,79010,62010,62010,95010,60029,280
July 31, 202610,55010,80010,80010,83010,49039,635
July 30, 202610,05010,42010,42010,56010,05033,282
July 29, 202610,56010,14010,14010,6509,91078,604
July 28, 202610,80010,56010,56010,92010,46050,010
July 27, 202610,95011,00011,00011,14010,90018,307
July 24, 202611,00010,79010,79011,10010,79039,040
July 23, 202610,79011,07011,07011,07010,74031,335
July 22, 202610,80010,79010,79010,88010,62032,724
July 21, 202610,58010,69010,69010,77010,41048,039
July 20, 202610,89010,57010,57010,89010,50042,540
July 16, 202611,03010,90010,90011,10010,81030,758
July 15, 202610,97011,03011,03011,18010,94038,803
July 14, 202611,05010,93010,93011,08010,81051,938
July 13, 202611,32010,98010,98011,45010,79062,303
July 10, 202611,06011,31011,31011,42011,03035,065
July 09, 202611,05010,96010,96011,20010,85036,438
July 08, 202611,37011,07011,07011,46010,97042,074
July 07, 202611,56011,43011,43011,66011,29024,879
July 06, 202611,44011,56011,56011,60011,33026,605
July 03, 202611,43011,33011,33011,43011,12031,873
July 02, 202611,52011,31011,31011,57011,22031,868
July 01, 202611,40011,57011,57011,61011,25040,311
June 30, 202611,45011,32011,32011,45011,26021,009
June 29, 202610,81011,42011,42011,43010,81036,757
June 26, 202611,05010,81010,81011,05010,59060,921
June 25, 202611,00010,95010,95011,13010,90060,688
June 24, 202610,62010,95010,95011,10010,57094,127
June 23, 202611,22010,61010,61011,25010,61085,005
June 22, 202611,43011,13011,13011,51011,05067,506
June 19, 202611,77011,52011,52011,85011,220118,099
June 18, 202612,24011,77011,77012,24011,770102,137
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved