DY Power Corporation (210540.KS) KSC

13,900.00

+610(+4.59%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13,400	13,900	13,900	14,020	13,400	77,675
April 02, 2026	14,010	13,290	13,290	14,020	13,160	130,966
April 01, 2026	13,690	14,010	14,010	14,040	13,690	90,433
March 31, 2026	13,270	13,280	13,280	13,870	13,020	68,468
March 30, 2026	13,330	13,270	13,270	13,330	12,820	61,701
March 27, 2026	13,180	13,480	13,480	13,550	13,060	68,979
March 26, 2026	13,580	13,380	13,380	13,680	13,290	48,502
March 25, 2026	13,410	13,690	13,690	13,720	13,410	82,087
March 24, 2026	13,360	13,330	13,330	13,500	13,060	75,151
March 23, 2026	13,350	13,090	13,090	13,450	13,040	138,319
March 20, 2026	13,720	14,030	14,030	14,300	13,720	140,111
March 19, 2026	13,700	13,620	13,620	13,830	13,610	60,377
March 18, 2026	13,820	13,950	13,950	13,950	13,630	50,572
March 17, 2026	13,800	13,600	13,600	13,850	13,200	57,937
March 16, 2026	14,040	13,720	13,720	14,100	13,660	45,470
March 13, 2026	14,000	14,030	14,030	14,330	13,780	44,151
March 12, 2026	14,080	14,040	14,040	15,030	13,970	51,189
March 11, 2026	14,060	14,080	14,080	14,350	13,880	85,947
March 10, 2026	13,510	13,635	13,635	13,720	13,430	37,583
March 09, 2026	13,200	13,200	13,200	13,370	12,950	56,017
March 06, 2026	13,330	13,580	13,580	13,580	13,060	78,756
March 05, 2026	13,280	13,330	13,330	13,750	13,210	161,146
March 04, 2026	14,050	12,780	12,780	14,120	12,500	140,283
March 03, 2026	14,550	14,270	14,270	14,990	14,270	130,502
February 27, 2026	14,780	14,550	14,550	14,970	14,550	57,517
February 26, 2026	15,120	14,750	14,750	15,180	14,720	91,239
February 25, 2026	15,300	15,120	15,120	15,510	15,110	87,764
February 24, 2026	15,160	15,220	15,220	15,220	14,790	67,887
February 23, 2026	15,470	15,160	15,160	15,600	15,020	78,813
February 20, 2026	15,580	15,560	0	15,700	15,200	71,691
February 19, 2026	15,290	15,430	0	15,640	15,130	86,402
February 13, 2026	15,550	15,290	0	15,800	15,220	105,470
February 12, 2026	15,530	15,870	0	16,160	15,310	299,891
February 11, 2026	14,940	15,270	0	15,570	14,760	184,845
February 10, 2026	14,050	14,940	0	14,990	14,040	209,502
February 09, 2026	13,910	14,040	0	14,170	13,840	65,300
February 06, 2026	13,900	13,780	0	13,900	13,400	102,972
February 05, 2026	14,030	14,110	0	14,400	13,920	122,987
February 04, 2026	14,010	14,130	0	14,140	13,740	90,601
February 03, 2026	13,160	14,190	0	14,270	13,130	266,357
February 02, 2026	13,080	12,970	0	13,270	12,930	72,675
January 30, 2026	13,240	13,110	0	13,240	12,940	56,075
January 29, 2026	13,090	13,240	0	13,280	12,890	87,370
January 28, 2026	13,300	13,080	0	13,300	13,040	81,800
January 27, 2026	13,420	13,240	0	13,420	13,240	68,126
January 26, 2026	13,600	13,410	0	13,600	13,380	56,764
January 23, 2026	13,710	13,640	0	13,920	13,430	92,860
January 22, 2026	13,500	13,610	0	13,610	13,290	82,172
January 21, 2026	13,390	13,340	0	13,590	13,160	50,281
January 20, 2026	13,520	13,560	0	13,660	13,210	74,675
January 19, 2026	13,410	13,500	0	13,710	13,350	65,121
January 16, 2026	13,500	13,410	0	13,610	13,390	46,658
January 15, 2026	13,440	13,500	0	13,520	13,200	60,412
January 14, 2026	13,720	13,480	0	13,930	13,390	101,250
January 13, 2026	14,030	13,720	0	14,030	13,610	58,840
January 12, 2026	13,800	14,030	0	14,210	13,700	124,714
January 09, 2026	13,770	13,690	0	13,900	13,580	40,047
January 08, 2026	13,880	13,850	0	13,890	13,590	57,725
January 07, 2026	13,830	13,880	0	14,040	13,700	45,675
January 06, 2026	13,960	13,930	0	14,460	13,780	101,593