DY Power Corporation (210540.KS) KSC

Currency In KRW

AD

210540.KS Historical Return

If you invested ₩1000 in DY Power Corporation (210540.KS) 10 years ago, it would be worth ₩2,069.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩946.27, while ₩1000 invested 1 year ago would be worth ₩860.75. This corresponds to total returns of 106.98%, -5.37%, -13.93%, respectively, with annualized returns of 7.55%, -1.1%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

210540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610,65010,65010,65010,70010,52012,875
October 20, 202610,75010,63010,63010,89010,51018,049
October 19, 202610,57010,85010,85010,87010,57012,163
October 16, 202610,50010,70010,70010,75010,50014,006
October 15, 202610,70010,50010,50010,70010,35040,608
October 14, 202610,65010,73010,73010,80010,58015,842
October 13, 202610,64010,69010,69010,77010,39036,484
October 12, 202610,82010,69010,69010,88010,67022,600
October 08, 202611,00010,82010,82011,08010,70039,084
October 07, 202611,07011,07011,07011,10011,00017,898
October 06, 202611,11011,11011,11011,20011,06020,661
October 02, 202611,09011,12011,12011,16011,09015,885
October 01, 202611,15011,17011,17011,19011,07017,278
September 30, 202611,10011,13011,13011,20011,08013,163
September 29, 202611,23011,08011,08011,25011,04017,218
September 28, 202611,09011,27011,27011,27011,07025,441
September 23, 202611,25011,10011,10011,25011,07012,655
September 22, 202611,12011,15011,15011,22011,1208,761
September 21, 202611,19011,17011,17011,30011,10011,332
September 18, 202611,24011,20011,20011,29011,1608,389
September 17, 202611,07011,21011,21011,37011,07023,420
September 16, 202611,22011,05011,05011,22011,01042,487
September 15, 202611,23011,23011,23011,24011,11019,660
September 11, 202611,17011,28011,28011,37011,17016,322
September 10, 202611,48011,28011,28011,55011,18039,924
September 09, 202611,55011,48011,48011,55011,41014,027
September 08, 202611,65011,43011,43011,65011,38020,155
September 07, 202611,70011,59011,59011,70011,46033,359
September 04, 202611,59011,54011,54011,66011,47037,824
September 03, 202611,38011,56011,56011,83011,29044,744
September 02, 202611,60011,38011,38011,60011,30030,416
September 01, 202611,59011,53011,53011,68011,42038,312
August 31, 202611,55011,59011,59011,62011,44027,910
August 28, 202611,75011,65011,65011,75011,44033,563
August 27, 202611,69011,62011,62011,85011,57039,458
August 26, 202611,55011,65011,65011,73011,51024,840
August 25, 202611,35011,50011,50011,55011,15014,176
August 24, 202611,28011,40011,40011,40011,18021,958
August 21, 202611,30011,28011,28011,30011,11025,071
August 20, 202611,55011,33011,33011,55011,31041,721
August 19, 202611,70011,53011,53011,70011,310119,903
August 18, 202612,00011,81011,81012,13011,69056,654
August 14, 202611,81012,00012,00012,25011,81045,338
August 13, 202611,85011,60011,60011,95011,56036,954
August 12, 202611,75011,85011,85011,95011,68066,875
August 11, 202611,40011,85011,85012,00511,38052,579
August 10, 202611,28011,46011,46011,47011,19039,991
August 07, 202611,27011,28011,28011,35011,11033,229
August 06, 202611,26011,27011,27011,38011,10030,119
August 05, 202611,00011,26011,26011,27011,00032,746
August 04, 202610,70010,90010,90010,95010,70021,476
August 03, 202610,79010,62010,62010,95010,60029,280
July 31, 202610,55010,80010,80010,83010,49039,635
July 30, 202610,05010,42010,42010,56010,05033,282
July 29, 202610,56010,14010,14010,6509,91078,604
July 28, 202610,80010,56010,56010,92010,46050,010
July 27, 202610,95011,00011,00011,14010,90018,307
July 24, 202611,00010,79010,79011,10010,79039,040
July 23, 202610,79011,07011,07011,07010,74031,335
July 22, 202610,80010,79010,79010,88010,62032,724
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved