Kenda Rubber Industrial Co. Ltd. (2106.TW) TAI

Currency In TWD

2106.TW Historical Return

If you invested 1000 NT$ in Kenda Rubber Industrial Co. Ltd. (2106.TW) 10 years ago, it would be worth 431.92 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 556.37 NT$, while 1000 NT$ invested 1 year ago would be worth 715.64 NT$. This corresponds to total returns of -56.81%, -44.36%, -28.44%, respectively, with annualized returns of -8.05%, -11.06%, -28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2106.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.5	15	15	15.5	14.85	2.99M
November 10, 2026	15.85	15.45	15.45	15.9	15.4	1.38M
November 09, 2026	15.9	15.8	15.8	16.2	15.8	680,390
November 06, 2026	15.9	15.95	15.95	16.2	15.35	1.61M
November 05, 2026	16.3	16.3	16.3	16.6	16.25	784,737
November 04, 2026	16.6	16.2	16.2	16.65	16.15	1.25M
November 03, 2026	16.6	16.5	16.5	16.75	16.45	869,520
November 02, 2026	16.7	16.65	16.65	16.8	16.65	260,386
October 30, 2026	16.7	16.65	16.65	16.7	16.5	564,628
October 29, 2026	16.65	16.65	16.65	16.8	16.6	539,036
October 28, 2026	16.9	16.65	16.65	17	16.6	1.05M
October 27, 2026	17.1	16.9	16.9	17.1	16.7	1.86M
October 22, 2026	16.95	16.8	16.8	17	16.8	424,545
October 21, 2026	17.05	16.9	16.9	17.1	16.85	433,276
October 20, 2026	17	17	17	17.15	16.9	543,691
October 19, 2026	17.55	17.3	17.3	17.55	17.15	1.07M
October 16, 2026	17.3	17.55	17.55	17.55	17.3	1.44M
October 15, 2026	17.1	17.2	17.2	17.3	16.95	964,348
October 14, 2026	16.85	17.15	17.15	17.15	16.8	1.08M
October 13, 2026	16.7	16.75	16.75	16.85	16.7	388,279
October 12, 2026	16.8	16.75	16.75	16.95	16.75	455,102
October 08, 2026	16.7	16.8	16.8	16.85	16.7	573,690
October 07, 2026	16.5	16.7	16.7	16.7	16.45	520,403
October 06, 2026	16.55	16.5	16.5	16.6	16.45	268,887
October 05, 2026	16.65	16.5	16.5	16.65	16.45	744,495
October 02, 2026	16.55	16.65	16.65	16.7	16.55	349,320
October 01, 2026	16.65	16.65	16.65	16.75	16.6	299,794
September 30, 2026	16.5	16.65	16.65	16.65	16.45	529,353
September 29, 2026	16.65	16.45	16.45	16.7	16.45	740,996
September 24, 2026	16.6	16.65	16.65	16.75	16.6	424,065
September 23, 2026	16.55	16.65	16.65	16.7	16.45	522,378
September 22, 2026	16.65	16.45	16.45	16.65	16.4	900,211
September 21, 2026	16.5	16.6	16.6	16.6	16.45	345,544
September 18, 2026	16.55	16.4	16.4	16.7	16.4	2.19M
September 17, 2026	16.5	16.65	16.65	16.7	16.5	489,452
September 16, 2026	16.65	16.5	16.5	16.65	16.45	834,825
September 15, 2026	16.55	16.6	16.6	16.6	16.45	704,231
September 11, 2026	16.75	16.7	16.7	16.8	16.7	780,507
September 10, 2026	17	16.85	16.85	17.05	16.85	568,583
September 09, 2026	16.9	17.05	17.05	17.1	16.9	790,201
September 08, 2026	16.95	16.95	16.95	17.15	16.85	405,004
September 07, 2026	17.4	16.95	16.95	17.4	16.85	2.15M
September 04, 2026	17.2	17.3	17.3	17.35	17.1	627,711
September 03, 2026	17.35	17.2	17.2	17.45	17.15	813,142
September 02, 2026	17.4	17.4	17.4	17.45	17.25	477,164
September 01, 2026	17.05	17.45	17.45	17.5	17.05	1.59M
August 31, 2026	16.9	17.1	17.1	17.25	16.8	15.57M
August 28, 2026	17.1	16.85	16.85	17.1	16.85	3.65M
August 27, 2026	17.25	17.1	17.1	17.3	17.05	1.7M
August 26, 2026	17.25	17.25	17.25	17.4	17	1.94M
August 25, 2026	17.45	17.25	17.25	17.5	17.25	1.52M
August 24, 2026	17.65	17.45	17.45	17.85	17.4	1.06M
August 21, 2026	17.6	17.65	17.65	17.7	17.45	1.66M
August 20, 2026	17.5	17.55	17.55	17.7	17.4	1.03M
August 19, 2026	17.35	17.4	17.4	17.6	17.15	1.79M
August 18, 2026	17.45	17.4	17.4	17.5	17.25	1.98M
August 17, 2026	17.55	17.55	17.55	17.7	17.4	647,247
August 14, 2026	17.7	17.55	17.55	17.7	17.25	1.21M
August 13, 2026	18.4	17.6	17.6	18.4	17.6	2.61M
August 12, 2026	18.55	18.2	18.2	18.6	18.15	2.34M