Kenda Rubber Industrial Co. Ltd. (2106.TW) TAI

Currency In TWD

AD

2106.TW Historical Return

If you invested 1000 NT$ in Kenda Rubber Industrial Co. Ltd. (2106.TW) 10 years ago, it would be worth 481.99 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 511.16 NT$, while 1000 NT$ invested 1 year ago would be worth 807.42 NT$. This corresponds to total returns of -51.8%, -48.88%, -19.26%, respectively, with annualized returns of -7.03%, -12.55%, -19.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2106.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202617.717.417.417.8517.4601,636
July 08, 202617.817.717.717.817.55658,074
July 07, 202618.1517.817.818.1517.65982,743
July 06, 202617.8517.917.918.117.7840,452
July 03, 202617.117.7517.7517.8517.11.67M
July 02, 202616.9517.2517.2517.316.82.63M
July 01, 202616.916.8516.8517.116.75680,206
June 30, 202617.316.8516.8517.316.75939,642
June 29, 202616.8517.117.117.116.85676,454
June 26, 202616.8516.8516.8516.916.61.08M
June 25, 202617.0516.9516.9517.116.9635,232
June 24, 202616.716.916.91716.7377,388
June 23, 202617.416.916.917.416.85984,354
June 22, 202617.417.2517.2517.417.051.3M
June 18, 202617.817.8517.8518.1517.8802,820
June 17, 202617.9517.7517.751817.75937,764
June 16, 202618.3518.0518.0518.3517.95585,735
June 15, 202618.3518.118.118.3518.1766,265
June 12, 202618.118.0518.0518.217.95771,358
June 11, 202618.2517.917.918.2517.8674,781
June 10, 202617.618.1518.1518.317.6764,776
June 09, 202617.517.7517.7517.917.5658,458
June 08, 202617.4517.517.517.6517.25941,680
June 05, 202618.418.0518.0518.417.851.42M
June 04, 202618.618.418.418.7518.351.31M
June 03, 202618.118.2518.2518.4518.052.74M
June 02, 202617.1518.118.118.217.153.11M
June 01, 202616.917.0517.0517.0516.72.26M
May 29, 202616.6516.7516.7516.9516.65734,959
May 28, 202616.6516.6516.6516.816.6913,990
May 27, 202616.7516.6516.6516.816.55979,265
May 26, 202616.6516.716.716.8516.65793,354
May 25, 202616.716.6516.6516.716.41.9M
May 22, 202616.8516.716.716.916.61.24M
May 21, 202616.816.8516.8516.916.75771,101
May 20, 202616.816.716.716.8516.6578,294
May 19, 202616.7516.8516.8517.0516.75534,385
May 18, 202616.6516.816.816.816.5636,721
May 15, 202616.8516.6516.651716.6913,603
May 14, 202617.0516.8516.8517.1516.751.16M
May 13, 202617.1517.0517.0517.1516.95706,217
May 12, 202617.3517.0517.0517.3517.05775,630
May 11, 202617.217.3517.3517.417.2443,409
May 08, 202617.5517.217.217.617.2565,846
May 07, 202617.217.517.517.517.15740,453
May 06, 202617.417.3517.3517.4517.3603,693
May 05, 202617.117.3517.3517.3517.05378,769
May 04, 202617.317.117.117.3517.05856,322
April 30, 202617.5517.2517.2517.617.25601,509
April 29, 202617.617.517.517.6517.4837,727
April 28, 202617.717.517.517.717.4373,825
April 27, 202617.617.517.517.6517.1920,169
April 24, 202617.9517.717.718.0517.6588,165
April 23, 202618.217.917.918.317.81.1M
April 22, 202618.718.218.218.718.2720,015
April 21, 202618.418.6518.6518.6518.4404,355
April 20, 202618.618.418.418.718.35526,142
April 17, 202618.718.618.618.818.4448,885
April 16, 202618.618.6518.6518.6518.35515,993
April 15, 202618.5518.418.418.6518.3685,281
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved