Kenda Rubber Industrial Co. Ltd. (2106.TW) TAI

20.70

+0.15(+0.73%)

Updated at December 05 12:49PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.920.5520.5520.920.4376,268
December 03, 202520.820.8520.8521.0520.7486,828
December 02, 202520.3520.820.820.820.3700,671
December 01, 202520.1520.3520.3520.3520.15156,814
November 28, 202520.2520.2520.2520.4520.15428,034
November 27, 202520.320.320.320.5520.2380,255
November 26, 202520.3520.520.520.520.35151,604
November 25, 202520.6520.2520.2520.6520.15371,528
November 24, 202520.4520.6520.6520.6520.3812,995
November 21, 202520.420.320.320.420.1384,338
November 20, 202520.420.2520.2520.420.15176,965
November 19, 202520.6520.1520.1520.720.05355,789
November 18, 202520.2520.2520.2520.420.15410,785
November 17, 202521.220.5520.5521.220.4515,602
November 14, 202521.1521.2521.2521.420.9474,635
November 13, 202521.221.221.221.321647,505
November 12, 202520.5521.121.121.2520.51.36M
November 11, 202520.420.4520.4520.4520.35195,800
November 10, 202520.520.420.420.520.25255,938
November 07, 202520.4520.520.520.6520.3566,434
November 06, 202520.0520.520.520.520658,494
November 05, 202519.919.919.919.9519.7537,060
November 04, 202520.1202020.319.85793,923
November 03, 202520.0520.0520.0520.1520.05325,567
October 31, 202520.420.0520.0520.420.05399,575
October 30, 202520.4520.220.220.4520.2247,086
October 29, 202520.420.420.420.420.15465,636
October 28, 202520.6520.220.220.6520.2431,338
October 27, 202520.3520.5520.5520.720.35806,218
October 23, 202520.1520.2520.2520.320.1316,125
October 22, 20252020.120.120.2520386,659
October 21, 202520.0520.0520.0520.219.95656,582
October 20, 202520.3520.0520.0520.3519.9294,161
October 17, 202520.320.320.320.4520.25272,576
October 16, 202519.920.320.320.319.9483,178
October 15, 20252019.8519.852019.852.07M
October 14, 20252020.0520.0520.0519.9512,372
October 13, 202520.1519.919.920.1519.65642,825
October 09, 202520.320.1520.1520.3201.01M
October 08, 202520.420.220.220.420.15723,270
October 07, 202520.5520.3520.3520.5520.3467,293
October 03, 202520.420.520.520.520.3328,737
October 02, 202520.420.3520.3520.4520.3231,261
October 01, 202520.320.3520.3520.3520.2161,419
September 30, 202520.520.320.320.520.25225,192
September 26, 202520.7520.3520.3520.7520.25619,677
September 25, 202520.520.7520.7520.7520.5544,561
September 24, 202520.320.3520.3520.4520.2356,262
September 23, 202520.520.220.220.520.15504,456
September 22, 202520.3520.420.420.520.25310,579
September 19, 202520.220.320.320.420.15222,524
September 18, 202520.320.220.220.3520.15592,549
September 17, 202520.420.220.220.520.2466,448
September 16, 202520.4520.3520.3520.520.35162,344
September 15, 202520.3520.3520.3520.5520.3202,230
September 12, 202520.220.3520.3520.520.2445,173
September 11, 202520.4520.320.320.4520.15468,142
September 10, 202520.6520.420.420.6520.4360,978
September 09, 202520.620.620.620.6520.5265,855
September 08, 202520.620.620.620.720.5207,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved