Kenda Rubber Industrial Co. Ltd. (2106.TW) TAI

Currency In TWD

AD

2106.TW Historical Return

If you invested 1000 NT$ in Kenda Rubber Industrial Co. Ltd. (2106.TW) 10 years ago, it would be worth 440.75 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 579.86 NT$, while 1000 NT$ invested 1 year ago would be worth 822.66 NT$. This corresponds to total returns of -55.93%, -42.01%, -17.73%, respectively, with annualized returns of -7.86%, -10.33%, -17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2106.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261716.8516.8517.0516.85568,583
September 09, 202616.917.0517.0517.116.9790,201
September 08, 202616.9516.9516.9517.1516.85405,004
September 07, 202617.416.9516.9517.416.852.15M
September 04, 202617.217.317.317.3517.1627,711
September 03, 202617.3517.217.217.4517.15813,142
September 02, 202617.417.417.417.4517.25477,164
September 01, 202617.0517.4517.4517.517.051.59M
August 31, 202616.917.117.117.2516.815.57M
August 28, 202617.116.8516.8517.116.853.65M
August 27, 202617.2517.117.117.317.051.7M
August 26, 202617.2517.2517.2517.4171.94M
August 25, 202617.4517.2517.2517.517.251.52M
August 24, 202617.6517.4517.4517.8517.41.06M
August 21, 202617.617.6517.6517.717.451.66M
August 20, 202617.517.5517.5517.717.41.03M
August 19, 202617.3517.417.417.617.151.79M
August 18, 202617.4517.417.417.517.251.98M
August 17, 202617.5517.5517.5517.717.4647,247
August 14, 202617.717.5517.5517.717.251.21M
August 13, 202618.417.617.618.417.62.61M
August 12, 202618.5518.218.218.618.152.34M
August 11, 202618.3518.918.918.918.21.65M
August 10, 202618.2518.3518.3518.418.051.09M
August 07, 202618.0518.0518.0518.418909,369
August 06, 202618.0518.0518.0518.3517.951.07M
August 05, 202618.4518.118.118.517.951.13M
August 04, 202617.918.2518.2518.2517.81.18M
August 03, 202618.118.218.218.318833,711
July 31, 202618.418.1518.1519.118.152.78M
July 30, 202618.518.318.318.5181.1M
July 29, 202618.418.2518.2518.5518.051.97M
July 28, 202617.818.418.418.4517.752.59M
July 27, 202617.85181818.117.61.06M
July 24, 202617.717.7517.7517.817.55487,129
July 23, 202617.7517.817.81817.7501,914
July 22, 202617.917.717.718.0517.7958,744
July 21, 202618.117.9517.9518.217.85928,663
July 20, 202618.418.118.118.417.95954,645
July 17, 202618.218.118.118.65181.65M
July 16, 202617.7518.318.318.3517.62.08M
July 15, 202617.4517.717.717.7517.4496,112
July 14, 202617.817.517.517.817.3752,330
July 13, 202617.417.517.517.617.4622,187
July 09, 202617.717.417.417.8517.4601,636
July 08, 202617.817.717.717.817.55658,074
July 07, 202618.1517.817.818.1517.65982,743
July 06, 202617.8517.917.918.117.7840,452
July 03, 202617.117.7517.7517.8517.11.67M
July 02, 202616.9517.2517.2517.316.82.63M
July 01, 202616.916.8516.8517.116.75680,206
June 30, 202617.316.8516.8517.316.75939,642
June 29, 202616.8517.117.117.116.85676,454
June 26, 202616.8516.8516.8516.916.61.08M
June 25, 202617.0516.9516.9517.116.9635,232
June 24, 202616.716.916.91716.7377,388
June 23, 202617.416.916.917.416.85984,354
June 22, 202617.417.2517.2517.417.051.3M
June 18, 202617.817.8517.8518.1517.8802,820
June 17, 202617.9517.7517.751817.75937,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved