Kenda Rubber Industrial Co. Ltd. (2106.TW) TAI

18.30

+0.2(+1.10%)

Updated at June 03 10:12AM

Currency In TWD

2106.TW Historical Return

If you invested 1000 NT$ in Kenda Rubber Industrial Co. Ltd. (2106.TW) 10 years ago, it would be worth 487.61 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 517.83 NT$, while 1000 NT$ invested 1 year ago would be worth 821.36 NT$. This corresponds to total returns of -51.24%, -48.22%, -17.86%, respectively, with annualized returns of -6.93%, -12.33%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2106.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.15	18.1	18.1	18.2	17.15	3.11M
June 01, 2026	16.9	17.05	17.05	17.05	16.7	2.26M
May 29, 2026	16.65	16.75	16.75	16.95	16.65	734,959
May 28, 2026	16.65	16.65	16.65	16.8	16.6	913,990
May 27, 2026	16.75	16.65	16.65	16.8	16.55	979,265
May 26, 2026	16.65	16.7	16.7	16.85	16.65	793,354
May 25, 2026	16.7	16.65	16.65	16.7	16.4	1.9M
May 22, 2026	16.85	16.7	16.7	16.9	16.6	1.24M
May 21, 2026	16.8	16.85	16.85	16.9	16.75	771,101
May 20, 2026	16.8	16.7	16.7	16.85	16.6	578,294
May 19, 2026	16.75	16.85	16.85	17.05	16.75	534,385
May 18, 2026	16.65	16.8	16.8	16.8	16.5	636,721
May 15, 2026	16.85	16.65	16.65	17	16.6	913,603
May 14, 2026	17.05	16.85	16.85	17.15	16.75	1.16M
May 13, 2026	17.15	17.05	17.05	17.15	16.95	706,217
May 12, 2026	17.35	17.05	17.05	17.35	17.05	775,630
May 11, 2026	17.2	17.35	17.35	17.4	17.2	443,409
May 08, 2026	17.55	17.2	17.2	17.6	17.2	565,846
May 07, 2026	17.2	17.5	17.5	17.5	17.15	740,453
May 06, 2026	17.4	17.35	17.35	17.45	17.3	603,693
May 05, 2026	17.1	17.35	17.35	17.35	17.05	378,769
May 04, 2026	17.3	17.1	17.1	17.35	17.05	856,322
April 30, 2026	17.55	17.25	17.25	17.6	17.25	601,509
April 29, 2026	17.6	17.5	17.5	17.65	17.4	837,727
April 28, 2026	17.7	17.5	17.5	17.7	17.4	373,825
April 27, 2026	17.6	17.5	17.5	17.65	17.1	920,169
April 24, 2026	17.95	17.7	17.7	18.05	17.6	588,165
April 23, 2026	18.2	17.9	17.9	18.3	17.8	1.1M
April 22, 2026	18.7	18.2	18.2	18.7	18.2	720,015
April 21, 2026	18.4	18.65	18.65	18.65	18.4	404,355
April 20, 2026	18.6	18.4	18.4	18.7	18.35	526,142
April 17, 2026	18.7	18.6	18.6	18.8	18.4	448,885
April 16, 2026	18.6	18.65	18.65	18.65	18.35	515,993
April 15, 2026	18.55	18.4	18.4	18.65	18.3	685,281
April 14, 2026	18.5	18.55	18.55	18.65	18.3	917,559
April 13, 2026	18.1	18.4	18.4	18.6	18	881,074
April 10, 2026	18.4	18.15	18.15	18.45	18.1	474,131
April 09, 2026	18.35	18.35	18.35	18.45	18.2	473,238
April 08, 2026	18.55	18.35	18.35	18.55	18.2	737,593
April 07, 2026	18.7	18.4	18.4	18.7	18.3	768,226
April 02, 2026	18.7	18.7	18.7	18.85	18.4	895,594
April 01, 2026	18.4	18.6	18.6	18.75	18.2	1.16M
March 31, 2026	18.65	18.15	18.15	19.2	18.1	1.52M
March 30, 2026	17.7	18.6	18.6	18.6	17.7	1.74M
March 27, 2026	17.9	17.95	17.95	18	17.8	585,438
March 26, 2026	17.9	17.8	17.8	18	17.75	784,444
March 25, 2026	18.2	17.7	17.7	18.2	17.6	1.03M
March 24, 2026	17.9	17.85	17.85	17.9	17.6	488,741
March 23, 2026	17.65	17.65	17.65	17.8	17.4	1.21M
March 20, 2026	18	17.85	17.85	18.25	17.85	1.95M
March 19, 2026	18.25	18	18	18.25	18	932,362
March 18, 2026	18.3	18.3	18.3	18.35	18.15	437,257
March 17, 2026	18.25	18.2	18.2	18.3	18.05	701,869
March 16, 2026	18.45	18.2	18.2	18.45	18.1	430,507
March 13, 2026	18.5	18.25	18.25	18.55	18	1.61M
March 12, 2026	18.9	18.6	18.6	19.1	18.5	1.03M
March 11, 2026	19	18.9	18.9	19.05	18.8	627,158
March 10, 2026	18.9	18.7	19	18.9	18.6	283,932
March 09, 2026	18.5	18.55	18.55	18.9	18.5	1.4M
March 06, 2026	19.05	19.3	19.3	19.45	18.8	483,079