Kenda Rubber Industrial Co. Ltd. (2106.TW) TAI

20.50

+0.1(+0.49%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.4520.520.520.6520.3566,434
November 06, 202520.0520.520.520.520658,494
November 05, 202519.919.919.919.9519.7537,060
November 04, 202520.1202020.319.85793,923
November 03, 202520.0520.0520.0520.1520.05325,567
October 31, 202520.420.0520.0520.420.05399,575
October 30, 202520.4520.220.220.4520.2247,086
October 29, 202520.420.420.420.420.15465,636
October 28, 202520.6520.220.220.6520.2431,338
October 27, 202520.3520.5520.5520.720.35806,218
October 23, 202520.1520.2520.2520.320.1316,125
October 22, 20252020.120.120.2520386,659
October 21, 202520.0520.0520.0520.219.95656,582
October 20, 202520.3520.0520.0520.3519.9294,161
October 17, 202520.320.320.320.4520.25272,576
October 16, 202519.920.320.320.319.9483,178
October 15, 20252019.8519.852019.852.07M
October 14, 20252020.0520.0520.0519.9512,372
October 13, 202520.1519.919.920.1519.65642,825
October 09, 202520.320.1520.1520.3201.01M
October 08, 202520.420.220.220.420.15723,270
October 07, 202520.5520.3520.3520.5520.3467,293
October 03, 202520.420.520.520.520.3328,737
October 02, 202520.420.3520.3520.4520.3231,261
October 01, 202520.320.3520.3520.3520.2161,419
September 30, 202520.520.320.320.520.25225,192
September 26, 202520.7520.3520.3520.7520.25619,677
September 25, 202520.520.7520.7520.7520.5544,561
September 24, 202520.320.3520.3520.4520.2356,262
September 23, 202520.520.220.220.520.15504,456
September 22, 202520.3520.420.420.520.25310,579
September 19, 202520.220.320.320.420.15222,524
September 18, 202520.320.220.220.3520.15592,549
September 17, 202520.420.220.220.520.2466,448
September 16, 202520.4520.3520.3520.520.35162,344
September 15, 202520.3520.3520.3520.5520.3202,230
September 12, 202520.220.3520.3520.520.2445,173
September 11, 202520.4520.320.320.4520.15468,142
September 10, 202520.6520.420.420.6520.4360,978
September 09, 202520.620.620.620.6520.5265,855
September 08, 202520.620.620.620.720.5207,158
September 05, 202520.7520.620.620.7520.4321,585
September 04, 202520.5520.5520.5520.7520.35549,350
September 03, 202520.420.3520.3520.420.25300,710
September 02, 202520.420.320.320.4520.25325,936
September 01, 202520.520.420.420.6520.25518,341
August 29, 202520.820.620.620.820.45849,794
August 28, 202520.8520.7520.7520.920.7656,428
August 27, 202520.820.820.82120.8505,714
August 26, 202521.0520.820.821.1520.81.49M
August 25, 202521.321.121.121.421.05521,876
August 22, 202521.321.121.121.3521.05617,474
August 21, 202521.5521.3521.3521.721.35602,950
August 20, 202521.421.421.421.5521.3419,274
August 19, 202521.621.421.421.821.4341,748
August 18, 202521.521.521.521.7521.4328,436
August 15, 202521.2521.421.421.521.25399,335
August 14, 202521.521.1521.1521.5521.15471,723
August 13, 202521.7521.3521.3521.921.35487,651
August 12, 202521.7521.621.621.7521.45225,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved