Kenda Rubber Industrial Co. Ltd. (2106.TW) TAI

Currency In TWD

AD

2106.TW Historical Return

If you invested 1000 NT$ in Kenda Rubber Industrial Co. Ltd. (2106.TW) 10 years ago, it would be worth 431.92 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 556.37 NT$, while 1000 NT$ invested 1 year ago would be worth 715.64 NT$. This corresponds to total returns of -56.81%, -44.36%, -28.44%, respectively, with annualized returns of -8.05%, -11.06%, -28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2106.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.5151515.514.852.99M
November 10, 202615.8515.4515.4515.915.41.38M
November 09, 202615.915.815.816.215.8680,390
November 06, 202615.915.9515.9516.215.351.61M
November 05, 202616.316.316.316.616.25784,737
November 04, 202616.616.216.216.6516.151.25M
November 03, 202616.616.516.516.7516.45869,520
November 02, 202616.716.6516.6516.816.65260,386
October 30, 202616.716.6516.6516.716.5564,628
October 29, 202616.6516.6516.6516.816.6539,036
October 28, 202616.916.6516.651716.61.05M
October 27, 202617.116.916.917.116.71.86M
October 22, 202616.9516.816.81716.8424,545
October 21, 202617.0516.916.917.116.85433,276
October 20, 202617171717.1516.9543,691
October 19, 202617.5517.317.317.5517.151.07M
October 16, 202617.317.5517.5517.5517.31.44M
October 15, 202617.117.217.217.316.95964,348
October 14, 202616.8517.1517.1517.1516.81.08M
October 13, 202616.716.7516.7516.8516.7388,279
October 12, 202616.816.7516.7516.9516.75455,102
October 08, 202616.716.816.816.8516.7573,690
October 07, 202616.516.716.716.716.45520,403
October 06, 202616.5516.516.516.616.45268,887
October 05, 202616.6516.516.516.6516.45744,495
October 02, 202616.5516.6516.6516.716.55349,320
October 01, 202616.6516.6516.6516.7516.6299,794
September 30, 202616.516.6516.6516.6516.45529,353
September 29, 202616.6516.4516.4516.716.45740,996
September 24, 202616.616.6516.6516.7516.6424,065
September 23, 202616.5516.6516.6516.716.45522,378
September 22, 202616.6516.4516.4516.6516.4900,211
September 21, 202616.516.616.616.616.45345,544
September 18, 202616.5516.416.416.716.42.19M
September 17, 202616.516.6516.6516.716.5489,452
September 16, 202616.6516.516.516.6516.45834,825
September 15, 202616.5516.616.616.616.45704,231
September 11, 202616.7516.716.716.816.7780,507
September 10, 20261716.8516.8517.0516.85568,583
September 09, 202616.917.0517.0517.116.9790,201
September 08, 202616.9516.9516.9517.1516.85405,004
September 07, 202617.416.9516.9517.416.852.15M
September 04, 202617.217.317.317.3517.1627,711
September 03, 202617.3517.217.217.4517.15813,142
September 02, 202617.417.417.417.4517.25477,164
September 01, 202617.0517.4517.4517.517.051.59M
August 31, 202616.917.117.117.2516.815.57M
August 28, 202617.116.8516.8517.116.853.65M
August 27, 202617.2517.117.117.317.051.7M
August 26, 202617.2517.2517.2517.4171.94M
August 25, 202617.4517.2517.2517.517.251.52M
August 24, 202617.6517.4517.4517.8517.41.06M
August 21, 202617.617.6517.6517.717.451.66M
August 20, 202617.517.5517.5517.717.41.03M
August 19, 202617.3517.417.417.617.151.79M
August 18, 202617.4517.417.417.517.251.98M
August 17, 202617.5517.5517.5517.717.4647,247
August 14, 202617.717.5517.5517.717.251.21M
August 13, 202618.417.617.618.417.62.61M
August 12, 202618.5518.218.218.618.152.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved