Kenda Rubber Industrial Co. Ltd. (2106.TW) TAI

21.70

+0.2(+0.93%)

Updated at August 19 12:05PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.2521.421.421.521.25399,335
August 14, 202521.521.1521.1521.5521.15471,723
August 13, 202521.7521.3521.3521.921.35487,651
August 12, 202521.7521.621.621.7521.45225,337
August 11, 202521.721.7521.7521.821.45449,747
August 08, 20252221.921.922.121.85495,687
August 07, 202522.422.222.222.5522.2312,502
August 06, 202522.522.522.522.6522.35127,419
August 05, 202522.3522.522.522.6522.35175,741
August 04, 202522.1522.3522.3522.622.05177,651
August 01, 202522.422.522.522.722.1167,168
July 31, 202522.722.6522.6522.722.45416,865
July 30, 202522.922.9522.9523.0522.6299,577
July 29, 202523.0522.922.923.2522.7383,066
July 28, 202522.9232323.122.7427,523
July 25, 202522.9522.8522.8523.222.85331,660
July 24, 202522.823.0523.0523.0522.75383,286
July 23, 202522.322.8522.8522.922.25677,395
July 22, 202522.4222222.421.95348,874
July 21, 20252222.2522.2522.3522326,897
July 18, 202521.95222222.2521.9293,167
July 17, 202521.7521.7521.7521.9521.75338,516
July 16, 202521.521.5521.5521.821.5291,627
July 15, 202521.421.6521.6521.821.4360,899
July 14, 202521.4521.5521.5521.6521.4331,806
July 11, 202521.121.421.421.621432,448
July 10, 202521.321.1521.1521.321604,966
July 09, 202521.521.321.321.521.3398,656
July 08, 202521.921.4521.4521.921.45428,368
July 07, 202521.821.8521.8521.9521.55271,811
July 04, 202522.121.8521.8522.121.85177,074
July 03, 202521.922.122.122.321.9413,124
July 02, 202521.8521.921.92221.85129,681
July 01, 202521.921.8521.8522.2521.85484,690
June 30, 202521.821.7521.7521.9521.75470,100
June 27, 202521.7521.8521.852221.65472,098
June 26, 202521.6521.7521.7522.121.55545,091
June 25, 202521.721.621.621.8521.6329,355
June 24, 202521.821.6521.6521.9521.6448,457
June 23, 20252221.5521.552221.5710,809
June 20, 202522.0522.422.422.421.651.51M
June 19, 202522.4522.1522.1522.4522.1581,336
June 18, 202522.7522.622.622.8522.4582,352
June 17, 20252322.7522.752322.7756,153
June 16, 202523.7523.9522.8524.223.6875,693
June 13, 202523.923.723.723.923.65801,460
June 12, 202524.1524.0524.0524.1523.953.45M
June 11, 202524.224.124.124.2524.05452,415
June 10, 20252424.324.324.6524598,752
June 09, 202524.3242424.323.85394,805
June 06, 202523.7242424.0523.7352,937
June 05, 202523.5523.6523.6523.7523.5403,084
June 04, 202523.4523.623.623.823.4535,999
June 03, 202523.623.3523.3523.623.3590,345
June 02, 202523.8523.5523.5523.923.45522,422
May 29, 202523.923.8523.852423.8435,970
May 28, 202523.923.7523.7523.9523.65281,218
May 27, 202524.123.723.724.1523.6497,732
May 26, 20252423.9523.9524.1523.8499,866
May 23, 202523.923.923.924.0523.8276,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved