Kenda Rubber Industrial Co. Ltd. (2106.TW) TAI

Currency In TWD

2106.TW Historical Return

If you invested 1000 NT$ in Kenda Rubber Industrial Co. Ltd. (2106.TW) 10 years ago, it would be worth 495.77 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 539.38 NT$, while 1000 NT$ invested 1 year ago would be worth 812.08 NT$. This corresponds to total returns of -50.42%, -46.06%, -18.79%, respectively, with annualized returns of -6.77%, -11.61%, -18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2106.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.4	18.15	18.15	19.1	18.15	2.78M
July 30, 2026	18.5	18.3	18.3	18.5	18	1.1M
July 29, 2026	18.4	18.25	18.25	18.55	18.05	1.97M
July 28, 2026	17.8	18.4	18.4	18.45	17.75	2.59M
July 27, 2026	17.85	18	18	18.1	17.6	1.06M
July 24, 2026	17.7	17.75	17.75	17.8	17.55	487,129
July 23, 2026	17.75	17.8	17.8	18	17.7	501,914
July 22, 2026	17.9	17.7	17.7	18.05	17.7	958,744
July 21, 2026	18.1	17.95	17.95	18.2	17.85	928,663
July 20, 2026	18.4	18.1	18.1	18.4	17.95	954,645
July 17, 2026	18.2	18.1	18.1	18.65	18	1.65M
July 16, 2026	17.75	18.3	18.3	18.35	17.6	2.08M
July 15, 2026	17.45	17.7	17.7	17.75	17.4	496,112
July 14, 2026	17.8	17.5	17.5	17.8	17.3	752,330
July 13, 2026	17.4	17.5	17.5	17.6	17.4	622,187
July 09, 2026	17.7	17.4	17.4	17.85	17.4	601,636
July 08, 2026	17.8	17.7	17.7	17.8	17.55	658,074
July 07, 2026	18.15	17.8	17.8	18.15	17.65	982,743
July 06, 2026	17.85	17.9	17.9	18.1	17.7	840,452
July 03, 2026	17.1	17.75	17.75	17.85	17.1	1.67M
July 02, 2026	16.95	17.25	17.25	17.3	16.8	2.63M
July 01, 2026	16.9	16.85	16.85	17.1	16.75	680,206
June 30, 2026	17.3	16.85	16.85	17.3	16.75	939,642
June 29, 2026	16.85	17.1	17.1	17.1	16.85	676,454
June 26, 2026	16.85	16.85	16.85	16.9	16.6	1.08M
June 25, 2026	17.05	16.95	16.95	17.1	16.9	635,232
June 24, 2026	16.7	16.9	16.9	17	16.7	377,388
June 23, 2026	17.4	16.9	16.9	17.4	16.85	984,354
June 22, 2026	17.4	17.25	17.25	17.4	17.05	1.3M
June 18, 2026	17.8	17.85	17.85	18.15	17.8	802,820
June 17, 2026	17.95	17.75	17.75	18	17.75	937,764
June 16, 2026	18.35	18.05	18.05	18.35	17.95	585,735
June 15, 2026	18.35	18.1	18.1	18.35	18.1	766,265
June 12, 2026	18.1	18.05	18.05	18.2	17.95	771,358
June 11, 2026	18.25	17.9	17.9	18.25	17.8	674,781
June 10, 2026	17.6	18.15	18.15	18.3	17.6	764,776
June 09, 2026	17.5	17.75	17.75	17.9	17.5	658,458
June 08, 2026	17.45	17.5	17.5	17.65	17.25	941,680
June 05, 2026	18.4	18.05	18.05	18.4	17.85	1.42M
June 04, 2026	18.6	18.4	18.4	18.75	18.35	1.31M
June 03, 2026	18.1	18.25	18.25	18.45	18.05	2.74M
June 02, 2026	17.15	18.1	18.1	18.2	17.15	3.11M
June 01, 2026	16.9	17.05	17.05	17.05	16.7	2.26M
May 29, 2026	16.65	16.75	16.75	16.95	16.65	734,959
May 28, 2026	16.65	16.65	16.65	16.8	16.6	913,990
May 27, 2026	16.75	16.65	16.65	16.8	16.55	979,265
May 26, 2026	16.65	16.7	16.7	16.85	16.65	793,354
May 25, 2026	16.7	16.65	16.65	16.7	16.4	1.9M
May 22, 2026	16.85	16.7	16.7	16.9	16.6	1.24M
May 21, 2026	16.8	16.85	16.85	16.9	16.75	771,101
May 20, 2026	16.8	16.7	16.7	16.85	16.6	578,294
May 19, 2026	16.75	16.85	16.85	17.05	16.75	534,385
May 18, 2026	16.65	16.8	16.8	16.8	16.5	636,721
May 15, 2026	16.85	16.65	16.65	17	16.6	913,603
May 14, 2026	17.05	16.85	16.85	17.15	16.75	1.16M
May 13, 2026	17.15	17.05	17.05	17.15	16.95	706,217
May 12, 2026	17.35	17.05	17.05	17.35	17.05	775,630
May 11, 2026	17.2	17.35	17.35	17.4	17.2	443,409
May 08, 2026	17.55	17.2	17.2	17.6	17.2	565,846
May 07, 2026	17.2	17.5	17.5	17.5	17.15	740,453