First Service Holding Limited (2107.HK) HKSE

Currency In HKD

2107.HK Historical Return

If you invested $1000 in First Service Holding Limited (2107.HK) since IPO date, it would be worth $314.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $582.99, while $1000 invested 1 year ago would be worth $1,340.39. This corresponds to total returns of -68.6%, -41.7%, 34.04%, respectively, with annualized returns of -18.16%, -10.22%, 34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2107.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.4	0.38	0.38	0.44	0.38	2.32M
July 30, 2026	0.4	0.37	0.37	0.41	0.36	1.87M
July 29, 2026	0.39	0.4	0.4	0.43	0.39	5.29M
July 28, 2026	0.38	0.37	0.37	0.4	0.37	252,500
July 27, 2026	0.44	0.4	0.4	0.44	0.37	3.95M
July 24, 2026	0.38	0.44	0.44	0.44	0.38	4.49M
July 23, 2026	0.39	0.38	0.38	0.39	0.38	375,000
July 22, 2026	0.39	0.41	0.41	0.41	0.37	3.25M
July 21, 2026	0.38	0.4	0.4	0.4	0.36	1.78M
July 20, 2026	0.37	0.4	0.4	0.41	0.37	1.44M
July 17, 2026	0.38	0.37	0.37	0.4	0.35	1.18M
July 16, 2026	0.35	0.38	0.38	0.4	0.34	1.98M
July 15, 2026	0.33	0.34	0.34	0.41	0.32	4.59M
July 14, 2026	0.29	0.32	0.32	0.35	0.29	3.6M
July 13, 2026	0.26	0.3	0.3	0.32	0.26	3.58M
July 10, 2026	0.26	0.27	0.27	0.28	0.26	1.02M
July 09, 2026	0.25	0.26	0.26	0.26	0.25	142,500
July 08, 2026	0.25	0.26	0.26	0.27	0.25	657,500
July 07, 2026	0.24	0.25	0.25	0.26	0.24	880,000
July 06, 2026	0.22	0.25	0.25	0.25	0.22	1.13M
July 03, 2026	0.22	0.22	0.22	0.23	0.22	165,000
July 02, 2026	0.23	0.22	0.22	0.23	0.22	97,500
June 30, 2026	0.23	0.23	0.23	0.25	0.23	25,000
June 29, 2026	0.24	0.24	0.24	0.24	0.23	67,500
June 26, 2026	0.24	0.24	0.24	0.25	0.24	177,500
June 25, 2026	0.23	0.25	0.25	0.25	0.23	917,500
June 24, 2026	0.25	0.23	0.23	0.28	0.22	4.51M
June 23, 2026	0.24	0.26	0.26	0.26	0.24	530,000
June 22, 2026	0.24	0.24	0.24	0.28	0.24	2.95M
June 18, 2026	0.23	0.23	0.23	0.25	0.23	2.28M
June 17, 2026	0.22	0.23	0.23	0.24	0.22	22,500
June 16, 2026	0.24	0.23	0.23	0.24	0.23	177,500
June 15, 2026	0.24	0.24	0.24	0.25	0.24	535,000
June 12, 2026	0.23	0.24	0.24	0.25	0.23	1.6M
June 11, 2026	0.21	0.24	0.24	0.25	0.21	2.21M
June 10, 2026	0.21	0.22	0.22	0.23	0.21	1.98M
June 09, 2026	0.2	0.21	0.21	0.21	0.2	342,500
June 08, 2026	0.2	0.2	0.2	0.22	0.2	2.19M
June 05, 2026	0.2	0.21	0.21	0.21	0.2	440,000
June 04, 2026	0.18	0.2	0.2	0.21	0.18	1.56M
June 03, 2026	0.19	0.19	0.19	0.2	0.18	937,500
June 02, 2026	0.18	0.19	0.19	0.19	0.18	557,500
June 01, 2026	0.18	0.18	0.18	0.19	0.17	1.09M
May 29, 2026	0.17	0.18	0.18	0.19	0.17	4.3M
May 28, 2026	0.17	0.17	0.17	0.18	0.16	2.22M
May 27, 2026	0.16	0.16	0.16	0.17	0.16	135,000
May 26, 2026	0.15	0.17	0.17	0.17	0.15	1.88M
May 22, 2026	0.15	0.15	0.15	0.15	0.15	87,500
May 21, 2026	0.15	0.15	0.15	0.15	0.15	2,500
May 20, 2026	0.16	0.16	0.16	0.16	0.15	1.79M
May 19, 2026	0.16	0.15	0.15	0.16	0.15	1.91M
May 18, 2026	0.15	0.16	0.16	0.16	0.14	880,000
May 15, 2026	0.15	0.16	0.16	0.17	0.14	1.31M
May 14, 2026	0.15	0.15	0.15	0.15	0.15	127,500
May 13, 2026	0.15	0.15	0.15	0.16	0.15	125,000
May 12, 2026	0.17	0.15	0.15	0.17	0.15	757,500
May 11, 2026	0.16	0.16	0.16	0.16	0.16	5,000
May 08, 2026	0.16	0.16	0.16	0.17	0.15	1.34M
May 07, 2026	0.16	0.17	0.17	0.17	0.16	217,500
May 06, 2026	0.17	0.17	0.17	0.17	0.17	15,000