First Service Holding Limited (2107.HK) HKSE

Currency In HKD

2107.HK Historical Return

If you invested $1000 in First Service Holding Limited (2107.HK) since IPO date, it would be worth $330.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $634.6, while $1000 invested 1 year ago would be worth $1,454.55. This corresponds to total returns of -66.94%, -36.54%, 45.45%, respectively, with annualized returns of -17.13%, -8.7%, 45.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2107.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.39	0.41	0.41	0.41	0.39	1.11M
September 09, 2026	0.38	0.39	0.39	0.41	0.38	2.43M
September 08, 2026	0.38	0.36	0.36	0.42	0.36	3.27M
September 07, 2026	0.38	0.37	0.37	0.42	0.37	1.54M
September 04, 2026	0.39	0.37	0.37	0.39	0.37	420,000
September 03, 2026	0.39	0.39	0.39	0.39	0.39	162,500
September 02, 2026	0.37	0.38	0.38	0.38	0.37	35,000
September 01, 2026	0.39	0.39	0.39	0.39	0.38	900,000
August 31, 2026	0.39	0.39	0.39	0.39	0.39	75,000
August 28, 2026	0.41	0.39	0.39	0.42	0.39	1.3M
August 27, 2026	0.41	0.41	0.41	0.41	0.41	187,500
August 26, 2026	0.42	0.42	0.42	0.43	0.41	1.6M
August 25, 2026	0.39	0.4	0.4	0.42	0.39	760,000
August 24, 2026	0.42	0.39	0.39	0.43	0.39	752,500
August 21, 2026	0.42	0.44	0.44	0.44	0.42	1M
August 20, 2026	0.4	0.42	0.42	0.44	0.4	1.15M
August 19, 2026	0.41	0.4	0.4	0.41	0.4	50,000
August 18, 2026	0.39	0.41	0.41	0.44	0.38	942,500
August 17, 2026	0.4	0.4	0.4	0.4	0.4	15,000
August 14, 2026	0.39	0.4	0.4	0.43	0.39	1.41M
August 13, 2026	0.4	0.38	0.38	0.4	0.38	872,500
August 12, 2026	0.39	0.4	0.4	0.42	0.39	242,500
August 11, 2026	0.42	0.39	0.39	0.42	0.38	652,500
August 10, 2026	0.44	0.43	0.43	0.48	0.43	817,500
August 07, 2026	0.42	0.43	0.43	0.45	0.42	510,000
August 06, 2026	0.42	0.42	0.42	0.43	0.42	420,000
August 05, 2026	0.39	0.43	0.43	0.44	0.35	3.6M
August 04, 2026	0.39	0.39	0.39	0.4	0.39	215,000
August 03, 2026	0.4	0.39	0.39	0.43	0.39	2.1M
July 31, 2026	0.4	0.38	0.38	0.44	0.38	2.32M
July 30, 2026	0.4	0.37	0.37	0.41	0.36	1.87M
July 29, 2026	0.39	0.4	0.4	0.43	0.39	5.29M
July 28, 2026	0.38	0.37	0.37	0.4	0.37	252,500
July 27, 2026	0.44	0.4	0.4	0.44	0.37	3.95M
July 24, 2026	0.38	0.44	0.44	0.44	0.38	4.49M
July 23, 2026	0.39	0.38	0.38	0.39	0.38	375,000
July 22, 2026	0.39	0.41	0.41	0.41	0.37	3.25M
July 21, 2026	0.38	0.4	0.4	0.4	0.36	1.78M
July 20, 2026	0.37	0.4	0.4	0.41	0.37	1.44M
July 17, 2026	0.38	0.37	0.37	0.4	0.35	1.18M
July 16, 2026	0.35	0.38	0.38	0.4	0.34	1.98M
July 15, 2026	0.33	0.34	0.34	0.41	0.32	4.59M
July 14, 2026	0.29	0.32	0.32	0.35	0.29	3.6M
July 13, 2026	0.26	0.3	0.3	0.32	0.26	3.58M
July 10, 2026	0.26	0.27	0.27	0.28	0.26	1.02M
July 09, 2026	0.25	0.26	0.26	0.26	0.25	142,500
July 08, 2026	0.25	0.26	0.26	0.27	0.25	657,500
July 07, 2026	0.24	0.25	0.25	0.26	0.24	880,000
July 06, 2026	0.22	0.25	0.25	0.25	0.22	1.13M
July 03, 2026	0.22	0.22	0.22	0.23	0.22	165,000
July 02, 2026	0.23	0.22	0.22	0.23	0.22	97,500
June 30, 2026	0.23	0.23	0.23	0.25	0.23	25,000
June 29, 2026	0.24	0.24	0.24	0.24	0.23	67,500
June 26, 2026	0.24	0.24	0.24	0.25	0.24	177,500
June 25, 2026	0.23	0.25	0.25	0.25	0.23	917,500
June 24, 2026	0.25	0.23	0.23	0.28	0.22	4.51M
June 23, 2026	0.24	0.26	0.26	0.26	0.24	530,000
June 22, 2026	0.24	0.24	0.24	0.28	0.24	2.95M
June 18, 2026	0.23	0.23	0.23	0.25	0.23	2.28M
June 17, 2026	0.22	0.23	0.23	0.24	0.22	22,500