0.28
+0.005(+1.82%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 55,000 |
September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.98M |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 442,500 |
September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.18M |
September 01, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 745,000 |
August 29, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.25 | 6.25M |
August 28, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 130,000 |
August 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 32,500 |
August 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 77,500 |
August 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 522,500 |
August 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 102,500 |
August 21, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 1.07M |
August 20, 2025 | 0.35 | 0.34 | 0.31 | 0.35 | 0.34 | 162,500 |
August 19, 2025 | 0.34 | 0.34 | 0.31 | 0.35 | 0.34 | 467,500 |
August 18, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 2.55M |
August 15, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 390,000 |
August 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 125,000 |
August 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 762,500 |
August 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 77,500 |
August 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 197,500 |
August 08, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 702,500 |
August 07, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 270,000 |
August 06, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 05, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 70,000 |
August 04, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 2,500 |
August 01, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 257,500 |
July 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 805,000 |
July 30, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 697,500 |
July 29, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 307,500 |
July 28, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 240,000 |
July 25, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 805,000 |
July 24, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 687,500 |
July 23, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.32 | 890,000 |
July 22, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.32 | 1.13M |
July 21, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 525,000 |
July 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 120,000 |
July 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 237,500 |
July 16, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 957,500 |
July 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 140,000 |
July 14, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 370,000 |
July 11, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.29 | 490,000 |
July 10, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 2.11M |
July 09, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 1.64M |
July 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 575,000 |
July 07, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 312,500 |
July 04, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 317,500 |
July 03, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 397,500 |
July 02, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.16M |
June 30, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 492,500 |
June 27, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 952,500 |
June 26, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 410,000 |
June 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
June 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 197,500 |
June 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 162,500 |
June 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 190,000 |
June 19, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 235,000 |
June 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2,500 |
June 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 77,500 |
June 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 30,000 |