First Service Holding Limited (2107.HK) HKSE

0.23

-0.008(-3.33%)

Updated at December 05 10:49AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.250.240.240.250.23585,000
December 03, 20250.250.250.250.250.250
December 02, 20250.250.250.250.250.250
December 01, 20250.250.250.250.250.250
November 28, 20250.250.250.250.250.250
November 27, 20250.250.250.250.250.2535,000
November 26, 20250.250.250.250.250.25112,500
November 25, 20250.250.250.250.250.250
November 24, 20250.250.250.250.250.252,500
November 21, 20250.240.240.240.240.2422,500
November 20, 20250.240.250.250.250.241M
November 19, 20250.250.250.250.250.24265,000
November 18, 20250.260.250.250.260.2517,500
November 17, 20250.260.260.260.260.260
November 14, 20250.260.260.260.260.260
November 13, 20250.260.260.260.260.26110,000
November 12, 20250.250.260.260.260.25165,000
November 11, 20250.250.250.250.250.250
November 10, 20250.250.250.250.250.25485,000
November 07, 20250.250.250.250.250.2530,000
November 06, 20250.250.250.250.250.2515,000
November 05, 20250.250.250.250.250.2537,500
November 04, 20250.260.250.250.260.25187,500
November 03, 20250.260.260.260.260.262,500
October 31, 20250.260.260.260.260.260
October 30, 20250.260.260.260.260.262,500
October 28, 20250.260.260.260.260.262,500
October 27, 20250.250.260.260.260.253.4M
October 24, 20250.250.250.250.250.2560,000
October 23, 20250.260.260.260.260.260
October 22, 20250.250.260.260.270.25100,000
October 21, 20250.260.260.260.260.242.17M
October 20, 20250.260.260.260.260.262,500
October 17, 20250.250.260.260.260.25372,500
October 16, 20250.260.260.260.260.260
October 15, 20250.260.260.260.260.260
October 14, 20250.260.260.260.260.260
October 13, 20250.260.260.260.260.26205,000
October 10, 20250.270.260.260.270.26380,000
October 09, 20250.260.260.260.260.26137,500
October 08, 20250.260.260.260.260.2670,000
October 03, 20250.270.270.270.270.272,500
October 02, 20250.260.260.260.260.26300,000
September 30, 20250.260.260.260.270.26495,000
September 29, 20250.260.260.260.260.25247,500
September 26, 20250.260.260.260.270.261.37M
September 25, 20250.260.270.270.270.2630,000
September 24, 20250.270.270.270.270.26832,500
September 23, 20250.270.270.270.270.2789.16M
September 22, 20250.270.270.270.270.2780,000
September 19, 20250.270.270.270.280.271.06M
September 18, 20250.270.270.270.280.27425,000
September 17, 20250.280.280.280.280.280
September 16, 20250.280.280.280.280.27667,500
September 15, 20250.280.280.280.280.28647,500
September 12, 20250.280.280.280.280.271.05M
September 11, 20250.270.280.280.280.271.1M
September 10, 20250.280.280.280.280.28967,500
September 09, 20250.270.270.270.270.272,500
September 08, 20250.280.280.280.280.2755,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved