Toyo Sugar Refining Co., Ltd. (2107.T) JPX

2,073.00

+0(+0.00%)

Updated at May 30 03:30PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2025	1.61B	1.61B	1.61B	1.61B	1.61B
May 30, 2025	1.61B	1.61B	1.61B	1.62B	1.61B
May 29, 2025	1.61B	1.61B	1.61B	1.62B	1.61B
May 28, 2025	1.61B	1.61B	1.61B	1.62B	1.61B
May 27, 2025	1.61B	1.61B	1.61B	1.61B	1.61B
May 26, 2025	1.61B	1.61B	1.61B	1.62B	1.61B
May 23, 2025	1.61B	1.61B	1.61B	1.62B	1.61B
May 22, 2025	1.61B	1.61B	1.61B	1.62B	1.61B
May 21, 2025	1.61B	1.61B	1.61B	1.62B	1.61B
May 20, 2025	1.61B	1.61B	1.61B	1.62B	1.61B
May 19, 2025	1.62B	1.61B	1.61B	1.62B	1.61B
May 16, 2025	1.62B	1.62B	1.62B	1.62B	1.62B
May 15, 2025	1.62B	1.62B	1.62B	1.62B	1.62B
May 14, 2025	1.62B	1.62B	1.62B	1.62B	1.62B
May 13, 2025	1.62B	1.62B	1.62B	1.62B	1.62B
May 12, 2025	1.62B	1.62B	1.62B	1.62B	1.62B
May 09, 2025	1.62B	1.61B	1.61B	1.63B	1.61B
May 08, 2025	1.62B	1.62B	1.62B	1.62B	1.62B
May 07, 2025	1.62B	1.62B	1.62B	1.62B	1.62B
May 02, 2025	1.61B	1.61B	1.61B	1.62B	1.61B
May 01, 2025	1.62B	1.61B	1.61B	1.62B	1.61B
April 30, 2025	1.61B	1.61B	1.61B	1.62B	1.61B
April 28, 2025	1.61B	1.61B	1.61B	1.61B	1.61B
April 25, 2025	1.62B	1.61B	1.61B	1.62B	1.61B
April 24, 2025	1.62B	1.61B	1.61B	1.62B	1.61B
April 23, 2025	1.62B	1.62B	1.62B	1.62B	1.62B
April 22, 2025	1.61B	1.62B	1.62B	1.62B	1.61B
April 21, 2025	1.62B	1.62B	1.62B	1.62B	1.61B
April 18, 2025	1.62B	1.62B	1.62B	1.62B	1.62B