Toyo Sugar Refining Co., Ltd. (2107.T) JPX

2,073.00

+0(+0.00%)

Updated at May 30 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2025	1.61B	1.61B	1.61B	1.61B	1.61B	0
May 30, 2025	1.61B	1.61B	1.61B	1.62B	1.61B	0
May 29, 2025	1.61B	1.61B	1.61B	1.62B	1.61B	0
May 28, 2025	1.61B	1.61B	1.61B	1.62B	1.61B	0
May 27, 2025	1.61B	1.61B	1.61B	1.61B	1.61B	0
May 26, 2025	1.61B	1.61B	1.61B	1.62B	1.61B	0
May 23, 2025	1.61B	1.61B	1.61B	1.62B	1.61B	0
May 22, 2025	1.61B	1.61B	1.61B	1.62B	1.61B	0
May 21, 2025	1.61B	1.61B	1.61B	1.62B	1.61B	0
May 20, 2025	1.61B	1.61B	1.61B	1.62B	1.61B	0
May 19, 2025	1.62B	1.61B	1.61B	1.62B	1.61B	0
May 16, 2025	1.62B	1.62B	1.62B	1.62B	1.62B	0
May 15, 2025	1.62B	1.62B	1.62B	1.62B	1.62B	0
May 14, 2025	1.62B	1.62B	1.62B	1.62B	1.62B	0
May 13, 2025	1.62B	1.62B	1.62B	1.62B	1.62B	0
May 12, 2025	1.62B	1.62B	1.62B	1.62B	1.62B	0
May 09, 2025	1.62B	1.61B	1.61B	1.63B	1.61B	0
May 08, 2025	1.62B	1.62B	1.62B	1.62B	1.62B	0