Toyo Sugar Refining Co., Ltd. (2107.T) JPX

2,073.00

+0(+0.00%)

Updated at May 30, 2025 03:30PM

Currency In JPY

2107.T Historical Return

If you invested ¥1000 in Toyo Sugar Refining Co., Ltd. (2107.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2107.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20251.61B1.61B01.61B1.61B0
May 30, 20251.61B1.61B01.62B1.61B0
May 29, 20251.61B1.61B01.62B1.61B0
May 28, 20251.61B1.61B01.62B1.61B0
May 27, 20251.61B1.61B01.61B1.61B0
May 26, 20251.61B1.61B01.62B1.61B0
May 23, 20251.61B1.61B01.62B1.61B0
May 22, 20251.61B1.61B01.62B1.61B0
May 21, 20251.61B1.61B01.62B1.61B0
May 20, 20251.61B1.61B01.62B1.61B0
May 19, 20251.62B1.61B01.62B1.61B0
May 16, 20251.62B1.62B01.62B1.62B0
May 15, 20251.62B1.62B01.62B1.62B0
May 14, 20251.62B1.62B01.62B1.62B0
May 13, 20251.62B1.62B01.62B1.62B0
May 12, 20251.62B1.62B01.62B1.62B0
May 09, 20251.62B1.61B01.63B1.61B0
May 08, 20251.62B1.62B01.62B1.62B0
May 07, 20251.62B1.62B01.62B1.62B0
May 02, 20251.61B1.61B01.62B1.61B0
May 01, 20251.62B1.61B01.62B1.61B0
April 30, 20251.61B1.61B01.62B1.61B0
April 28, 20251.61B1.61B01.61B1.61B0
April 25, 20251.62B1.61B01.62B1.61B0
April 24, 20251.62B1.61B01.62B1.61B0
April 23, 20251.62B1.62B01.62B1.62B0
April 22, 20251.61B1.62B01.62B1.61B0
April 21, 20251.62B1.62B01.62B1.61B0
April 18, 20251.62B1.62B01.62B1.62B0
April 17, 20251.62B1.62B01.63B1.62B0
April 16, 20251.62B1.61B01.63B1.61B0
April 15, 20251.62B1.61B01.62B1.61B0
April 14, 20251.61B1.61B01.62B1.61B0
April 11, 20251.61B1.61B01.62B1.61B0
April 10, 20251.61B1.61B01.61B1.61B0
April 09, 20251.61B1.61B01.61B1.61B0
April 08, 20251.61B1.61B01.61B1.61B0
April 07, 20251.61B1.61B01.61B1.61B0
April 04, 20251.61B1.61B01.61B1.61B0
April 03, 20251.61B1.61B01.61B1.61B0
April 02, 20251.61B1.61B01.61B1.61B0
April 01, 20251.61B1.61B01.61B1.61B0
March 31, 20251.61B1.61B01.61B1.61B0
March 28, 20251.61B1.61B01.61B1.61B0
March 27, 20251.61B1.61B01.61B1.61B0
March 26, 20251.61B1.61B01.61B1.61B0
March 25, 20251.61B1.61B01.61B1.61B0
March 24, 20251.61B1.61B01.61B1.61B0
March 21, 20251.61B1.61B01.61B1.61B0
March 19, 20251.61B1.61B01.61B1.61B0
March 18, 20251.61B1.61B01.61B1.61B0
March 17, 20251.61B1.61B01.61B1.61B0
March 14, 20251.61B1.61B01.62B1.61B0
March 13, 20251.61B1.61B01.61B1.61B0
March 12, 20251.61B1.61B01.61B1.61B0
March 11, 20251.61B1.61B01.61B1.61B0
March 10, 20251.61B1.61B01.61B1.61B0
March 07, 20251.61B1.61B01.61B1.61B0
March 06, 20251.61B1.61B01.61B1.61B0
March 05, 20251.61B1.61B01.61B1.61B0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved