MiraeAsset TIGER KOSPI High Dividend ETF (210780.KS) KSC

Currency In KRW

210780.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI High Dividend ETF (210780.KS) 10 years ago, it would be worth ₩2,911.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,935.75, while ₩1000 invested 1 year ago would be worth ₩1,271.6. This corresponds to total returns of 191.18%, 93.58%, 27.16%, respectively, with annualized returns of 11.27%, 14.11%, 27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

210780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23,240	22,825	22,825	23,380	22,800	50,545
June 19, 2026	23,870	23,380	23,380	23,870	23,040	38,842
June 18, 2026	24,435	23,870	23,870	24,440	23,825	19,507
June 17, 2026	25,125	24,440	24,440	25,125	24,440	17,685
June 16, 2026	24,790	25,125	25,125	25,250	24,790	34,763
June 15, 2026	24,635	24,750	24,750	25,035	24,475	42,217
June 12, 2026	24,290	24,215	24,215	24,570	23,865	44,394
June 11, 2026	23,050	23,675	23,675	23,675	22,695	27,459
June 10, 2026	23,495	23,420	23,420	23,685	22,870	18,794
June 09, 2026	23,205	23,800	23,800	23,910	23,100	17,589
June 08, 2026	23,240	22,855	22,855	23,595	22,785	45,538
June 05, 2026	24,525	24,380	24,380	24,800	23,860	26,883
June 04, 2026	24,370	24,525	24,525	24,780	24,210	36,533
June 02, 2026	24,560	24,370	24,370	24,725	23,880	38,259
June 01, 2026	24,175	24,405	24,405	24,630	24,120	61,794
May 29, 2026	24,460	24,175	24,175	25,000	23,870	57,386
May 28, 2026	24,665	24,260	24,260	24,725	23,700	36,081
May 27, 2026	25,235	24,670	24,670	25,330	24,530	47,557
May 26, 2026	25,750	25,200	25,200	25,850	25,145	33,007
May 22, 2026	25,315	25,385	25,385	25,445	25,170	29,962
May 21, 2026	24,535	25,050	25,050	25,085	24,535	39,871
May 20, 2026	24,795	24,110	24,110	24,860	23,920	42,293
May 19, 2026	25,345	24,755	24,755	25,505	24,370	38,999
May 18, 2026	25,730	25,305	25,305	25,730	24,595	38,867
May 15, 2026	26,265	25,730	25,730	26,600	25,400	72,558
May 14, 2026	25,610	26,135	26,135	26,140	25,460	59,018
May 13, 2026	25,665	25,515	25,515	25,675	25,170	49,884
May 12, 2026	26,300	25,535	25,535	26,480	24,865	62,397
May 11, 2026	26,450	26,120	26,120	26,505	26,080	68,071
May 08, 2026	26,230	26,250	26,250	26,340	25,995	33,987
May 07, 2026	26,380	26,215	26,215	26,395	26,020	59,093
May 06, 2026	26,545	26,395	26,395	26,870	26,215	65,947
May 04, 2026	26,170	26,155	26,155	26,300	25,795	77,696
April 30, 2026	26,150	25,870	25,870	26,250	25,845	48,260
April 29, 2026	26,190	26,140	26,140	26,300	25,875	39,510
April 28, 2026	26,600	26,870	26,870	26,970	26,600	39,237
April 27, 2026	26,510	26,600	26,600	26,785	26,430	38,903
April 24, 2026	26,520	26,580	26,580	26,650	26,490	25,382
April 23, 2026	26,735	26,510	26,510	26,780	26,125	34,990
April 22, 2026	26,525	26,500	26,500	26,535	26,280	24,939
April 21, 2026	26,500	26,525	26,525	26,610	26,415	23,839
April 20, 2026	26,515	26,410	26,410	26,650	26,295	31,599
April 17, 2026	26,555	26,465	26,465	26,700	26,360	25,326
April 16, 2026	26,435	26,360	26,360	26,465	26,300	29,236
April 15, 2026	26,275	26,070	26,070	26,370	26,060	34,869
April 14, 2026	25,740	25,900	25,900	25,990	25,585	33,136
April 13, 2026	25,245	25,325	25,325	25,420	25,240	20,025
April 10, 2026	25,255	25,480	25,480	25,580	25,255	29,987
April 09, 2026	25,315	25,060	25,060	25,340	25,005	21,662
April 08, 2026	25,090	25,170	25,170	25,300	24,900	55,909
April 07, 2026	24,480	24,275	24,275	24,665	24,170	20,347
April 06, 2026	24,280	24,375	24,375	24,600	24,265	19,505
April 03, 2026	24,440	24,265	24,265	24,640	24,265	24,387
April 02, 2026	25,190	24,115	24,115	25,235	24,000	27,149
April 01, 2026	24,695	24,930	24,930	25,070	24,505	33,126
March 31, 2026	24,375	23,980	23,980	24,415	23,875	41,527
March 30, 2026	24,360	24,450	24,450	24,520	24,050	29,140
March 27, 2026	24,640	25,010	25,010	25,035	24,235	29,911
March 26, 2026	25,365	24,910	24,910	25,365	24,880	25,374
March 25, 2026	25,150	25,150	25,150	25,260	25,000	22,855