Mirae Asset TIGER KOSPI High Dividend ETF - 210780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	19,320	19,125	19,125	19,395	18,885	98,448
November 06, 2025	19,030	19,320	19,320	19,425	18,875	99,435
November 05, 2025	19,020	18,925	18,925	19,020	18,520	79,059
November 04, 2025	19,075	19,025	19,025	19,165	18,975	126,867
November 03, 2025	19,135	19,075	19,075	19,230	19,055	76,659
October 31, 2025	19,110	19,110	19,110	19,265	19,025	34,727
October 30, 2025	19,425	19,110	19,110	19,485	19,030	75,531
October 29, 2025	19,490	19,290	19,290	19,500	19,200	69,920
October 28, 2025	19,405	19,345	19,345	19,420	19,260	63,616
October 27, 2025	19,320	19,405	19,405	19,500	19,320	65,343
October 24, 2025	19,230	19,300	19,300	19,350	19,217	40,176
October 23, 2025	19,215	19,170	19,170	19,360	19,100	42,377
October 22, 2025	19,110	19,305	19,305	19,320	18,960	51,254
October 21, 2025	19,265	19,110	19,110	19,475	19,090	91,492
October 20, 2025	18,910	19,180	19,180	19,225	18,740	53,984
October 17, 2025	19,025	18,840	18,840	19,040	18,840	69,409
October 16, 2025	18,895	19,050	19,050	19,190	18,895	90,742
October 15, 2025	18,580	18,855	18,855	18,880	18,580	36,134
October 14, 2025	18,605	18,580	18,580	18,700	18,515	36,766
October 13, 2025	18,620	18,595	18,595	18,625	18,380	56,009
October 10, 2025	18,910	18,700	18,700	18,910	18,630	55,033
October 02, 2025	18,800	18,955	18,955	19,030	18,795	62,546
October 01, 2025	19,000	18,800	18,800	19,000	18,775	39,000
September 30, 2025	19,030	18,900	18,900	19,030	18,875	24,999
September 29, 2025	18,935	19,020	19,020	19,105	18,935	25,033
September 26, 2025	19,020	18,810	18,810	19,020	18,745	40,957
September 25, 2025	19,080	19,020	19,020	19,100	18,995	29,883
September 24, 2025	19,295	19,080	19,080	19,295	19,040	31,165
September 23, 2025	19,310	19,295	19,295	19,395	19,245	27,439
September 22, 2025	19,290	19,305	19,305	19,390	19,275	52,467
September 19, 2025	19,325	19,270	19,270	19,340	19,225	33,761
September 18, 2025	19,320	19,325	19,325	19,335	19,205	47,019
September 17, 2025	19,370	19,260	19,260	19,370	19,250	39,479
September 16, 2025	19,555	19,465	19,465	19,600	19,455	66,586
September 15, 2025	19,370	19,540	19,540	19,615	19,370	39,930
September 12, 2025	19,420	19,360	19,360	19,525	19,350	36,392
September 11, 2025	19,375	19,335	19,335	19,420	19,200	50,717
September 10, 2025	19,095	19,370	19,370	19,420	19,095	40,983
September 09, 2025	18,865	19,065	19,065	19,090	18,865	31,560
September 08, 2025	18,750	18,825	18,825	18,860	18,742	23,998
September 05, 2025	18,800	18,745	18,745	18,800	18,700	19,959
September 04, 2025	18,745	18,700	18,700	18,775	18,665	14,725
September 03, 2025	18,685	18,650	18,650	18,725	18,625	26,129
September 02, 2025	18,665	18,685	18,685	18,750	18,595	48,985
September 01, 2025	18,760	18,670	18,670	18,805	18,640	44,971
August 29, 2025	19,000	18,760	18,760	19,000	18,745	14,663
August 28, 2025	18,475	18,855	18,855	18,880	18,475	35,427
August 27, 2025	18,600	18,585	18,585	18,630	18,515	18,653
August 26, 2025	18,645	18,600	18,600	18,695	18,565	18,979
August 25, 2025	18,515	18,645	18,645	18,670	18,515	29,312
August 22, 2025	18,535	18,495	18,495	18,660	18,480	18,794
August 21, 2025	18,490	18,535	18,535	18,630	18,490	38,661
August 20, 2025	18,405	18,490	18,490	18,495	18,165	69,182
August 19, 2025	18,655	18,500	18,500	18,665	18,460	47,376
August 18, 2025	18,830	18,655	18,655	18,830	18,630	29,695
August 14, 2025	18,880	18,830	18,830	19,000	18,785	33,934
August 13, 2025	18,935	18,875	18,875	19,025	18,845	29,141
August 12, 2025	18,865	18,930	18,930	19,140	18,865	34,426
August 11, 2025	18,980	18,840	18,840	18,980	18,795	44,685
August 08, 2025	19,045	18,980	18,980	19,070	18,930	28,528

Mirae Asset TIGER KOSPI High Dividend ETF (210780.KS) KSC