MiraeAsset TIGER KOSPI High Dividend ETF (210780.KS) KSC

Currency In KRW

210780.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI High Dividend ETF (210780.KS) 10 years ago, it would be worth ₩2,769.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,721.92, while ₩1000 invested 1 year ago would be worth ₩1,161.74. This corresponds to total returns of 176.97%, 72.19%, 16.17%, respectively, with annualized returns of 10.72%, 11.47%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

210780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22,660	22,290	22,290	22,660	22,260	4,647
October 20, 2026	22,775	22,535	22,535	22,920	22,370	6,997
October 19, 2026	22,380	22,775	22,775	22,820	22,380	11,652
October 16, 2026	22,525	22,510	22,510	22,805	22,495	7,725
October 15, 2026	22,575	22,365	22,365	22,575	22,090	35,553
October 14, 2026	22,930	22,605	22,605	22,960	22,445	6,962
October 13, 2026	22,715	22,805	22,805	22,820	22,255	18,636
October 12, 2026	22,895	22,740	22,740	23,015	22,700	15,462
October 08, 2026	23,080	22,895	22,895	23,080	22,845	5,702
October 07, 2026	23,060	23,150	23,150	23,200	23,060	9,883
October 06, 2026	23,175	23,060	23,060	23,335	23,030	6,210
October 02, 2026	22,930	23,095	23,095	23,140	22,930	5,118
October 01, 2026	23,130	22,950	22,950	23,140	22,915	14,550
September 30, 2026	23,380	23,130	23,130	23,515	23,030	6,897
September 29, 2026	23,495	23,380	23,380	23,495	23,230	5,466
September 28, 2026	23,140	23,495	23,495	23,550	23,140	18,918
September 23, 2026	23,480	23,140	23,140	23,480	23,115	8,719
September 22, 2026	23,330	23,240	23,240	23,495	23,150	18,887
September 21, 2026	23,395	23,310	23,310	23,420	23,290	10,402
September 18, 2026	23,555	23,395	23,395	23,740	23,310	20,333
September 17, 2026	23,375	23,520	23,520	23,620	23,375	10,699
September 16, 2026	23,605	23,310	23,310	23,675	23,310	6,145
September 15, 2026	23,845	23,590	23,590	23,845	23,590	6,035
September 11, 2026	23,525	23,750	23,750	23,860	23,340	12,224
September 10, 2026	23,555	23,635	23,635	23,705	23,295	6,282
September 09, 2026	23,630	23,555	23,555	23,700	23,490	50,095
September 08, 2026	23,865	23,630	23,630	24,000	23,630	10,642
September 07, 2026	23,850	23,790	23,790	23,855	23,590	14,993
September 04, 2026	23,815	23,650	23,650	23,965	23,575	4,269
September 03, 2026	23,655	23,755	23,755	23,955	23,415	17,472
September 02, 2026	23,695	23,405	23,405	23,700	23,400	6,091
September 01, 2026	23,660	23,790	23,790	23,920	23,660	8,056
August 31, 2026	23,800	23,660	23,660	23,810	23,470	11,307
August 28, 2026	23,560	23,800	23,800	23,800	23,375	48,949
August 27, 2026	23,685	23,470	23,470	23,810	23,425	26,032
August 26, 2026	23,375	23,620	23,620	23,620	22,500	21,697
August 25, 2026	23,225	23,375	23,375	23,455	22,885	10,439
August 24, 2026	22,945	23,150	23,150	23,150	22,835	9,029
August 21, 2026	22,965	22,945	22,945	23,045	22,705	8,826
August 20, 2026	23,030	22,990	22,990	23,225	22,950	8,501
August 19, 2026	23,295	23,030	23,030	23,295	22,765	20,576
August 18, 2026	23,805	23,380	23,380	23,810	23,240	11,877
August 14, 2026	23,140	23,565	23,565	23,650	23,140	29,341
August 13, 2026	23,170	23,140	23,140	23,460	23,045	27,016
August 12, 2026	23,315	23,130	23,130	23,495	23,130	8,122
August 11, 2026	23,140	23,310	23,310	23,590	23,140	9,673
August 10, 2026	23,545	23,300	23,300	23,545	23,025	12,558
August 07, 2026	23,015	23,325	23,325	23,325	23,015	12,631
August 06, 2026	22,905	23,040	23,040	23,045	22,750	12,093
August 05, 2026	22,555	22,770	22,770	22,950	22,555	16,675
August 04, 2026	22,170	22,555	22,555	22,565	22,160	10,049
August 03, 2026	22,030	22,170	22,170	22,485	22,030	15,369
July 31, 2026	22,600	22,350	22,350	22,610	21,865	14,046
July 30, 2026	21,660	21,955	21,955	22,500	21,560	57,057
July 29, 2026	22,400	21,900	21,900	22,795	21,365	34,714
July 28, 2026	23,075	22,400	22,400	23,075	22,215	32,117
July 27, 2026	23,460	23,245	23,245	23,510	23,170	7,775
July 23, 2026	22,610	23,190	23,190	23,285	22,610	18,572
July 22, 2026	22,750	22,610	22,610	23,060	22,610	8,430
July 21, 2026	22,615	22,615	22,615	22,760	22,230	10,747