MiraeAsset TIGER KOSPI High Dividend ETF (210780.KS) KSC

Currency In KRW

210780.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI High Dividend ETF (210780.KS) 10 years ago, it would be worth ₩2,996.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,931.29, while ₩1000 invested 1 year ago would be worth ₩1,131.04. This corresponds to total returns of 199.65%, 93.13%, 13.1%, respectively, with annualized returns of 11.59%, 14.06%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

210780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22,975	23,140	23,140	23,535	22,640	11,551
July 09, 2026	23,280	22,640	22,640	23,290	22,250	23,940
July 08, 2026	23,345	23,010	23,010	23,580	22,715	24,569
July 07, 2026	23,310	23,370	23,370	23,445	23,000	13,539
July 06, 2026	23,320	23,305	23,305	23,620	23,060	11,550
July 03, 2026	22,745	23,185	23,185	23,210	22,600	25,596
July 02, 2026	22,445	22,650	22,650	23,110	22,160	31,080
July 01, 2026	22,370	22,445	22,445	22,635	22,260	18,688
June 30, 2026	22,275	22,100	22,100	22,445	22,100	27,985
June 29, 2026	21,465	22,235	22,235	22,410	21,450	39,179
June 26, 2026	21,790	21,365	21,365	21,920	20,940	34,494
June 25, 2026	22,295	21,920	21,920	22,350	21,910	22,709
June 24, 2026	22,140	22,010	22,010	22,270	21,670	21,887
June 23, 2026	22,780	22,030	22,030	23,000	22,000	45,130
June 22, 2026	23,240	22,825	22,825	23,380	22,800	50,545
June 19, 2026	23,870	23,380	23,380	23,870	23,040	38,842
June 18, 2026	24,435	23,870	23,870	24,440	23,825	19,507
June 17, 2026	25,125	24,440	24,440	25,125	24,440	17,685
June 16, 2026	24,790	25,125	25,125	25,250	24,790	34,763
June 15, 2026	24,635	24,750	24,750	25,035	24,475	42,217
June 12, 2026	24,290	24,215	24,215	24,570	23,865	44,394
June 11, 2026	23,050	23,675	23,675	23,675	22,695	27,459
June 10, 2026	23,495	23,420	23,420	23,685	22,870	18,794
June 09, 2026	23,205	23,800	23,800	23,910	23,100	17,589
June 08, 2026	23,240	22,855	22,855	23,595	22,785	45,538
June 05, 2026	24,525	24,380	24,380	24,800	23,860	26,883
June 04, 2026	24,370	24,525	24,525	24,780	24,210	36,533
June 02, 2026	24,560	24,370	24,370	24,725	23,880	38,259
June 01, 2026	24,175	24,405	24,405	24,630	24,120	61,794
May 29, 2026	24,460	24,175	24,175	25,000	23,870	57,386
May 28, 2026	24,665	24,260	24,260	24,725	23,700	36,081
May 27, 2026	25,235	24,670	24,670	25,330	24,530	47,557
May 26, 2026	25,750	25,200	25,200	25,850	25,145	33,007
May 22, 2026	25,315	25,385	25,385	25,445	25,170	29,962
May 21, 2026	24,535	25,050	25,050	25,085	24,535	39,871
May 20, 2026	24,795	24,110	24,110	24,860	23,920	42,293
May 19, 2026	25,345	24,755	24,755	25,505	24,370	38,999
May 18, 2026	25,730	25,305	25,305	25,730	24,595	38,867
May 15, 2026	26,265	25,730	25,730	26,600	25,400	72,558
May 14, 2026	25,610	26,135	26,135	26,140	25,460	59,018
May 13, 2026	25,665	25,515	25,515	25,675	25,170	49,884
May 12, 2026	26,300	25,535	25,535	26,480	24,865	62,397
May 11, 2026	26,450	26,120	26,120	26,505	26,080	68,071
May 08, 2026	26,230	26,250	26,250	26,340	25,995	33,987
May 07, 2026	26,380	26,215	26,215	26,395	26,020	59,093
May 06, 2026	26,545	26,395	26,395	26,870	26,215	65,947
May 04, 2026	26,170	26,155	26,155	26,300	25,795	77,696
April 30, 2026	26,150	25,870	25,870	26,250	25,845	48,260
April 29, 2026	26,190	26,140	26,140	26,300	25,875	39,510
April 28, 2026	26,600	26,870	26,870	26,970	26,600	39,237
April 27, 2026	26,510	26,600	26,600	26,785	26,430	38,903
April 24, 2026	26,520	26,580	26,580	26,650	26,490	25,382
April 23, 2026	26,735	26,510	26,510	26,780	26,125	34,990
April 22, 2026	26,525	26,500	26,500	26,535	26,280	24,939
April 21, 2026	26,500	26,525	26,525	26,610	26,415	23,839
April 20, 2026	26,515	26,410	26,410	26,650	26,295	31,599
April 17, 2026	26,555	26,465	26,465	26,700	26,360	25,326
April 16, 2026	26,435	26,360	26,360	26,465	26,300	29,236
April 15, 2026	26,275	26,070	26,070	26,370	26,060	34,869
April 14, 2026	25,740	25,900	25,900	25,990	25,585	33,136