MiraeAsset TIGER KOSPI High Dividend ETF (210780.KS) KSC

Currency In KRW

210780.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI High Dividend ETF (210780.KS) 10 years ago, it would be worth ₩2,995.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,854.18, while ₩1000 invested 1 year ago would be worth ₩1,237.96. This corresponds to total returns of 199.56%, 85.42%, 23.8%, respectively, with annualized returns of 11.59%, 13.15%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

210780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23,555	23,635	23,635	23,705	23,295	6,282
September 09, 2026	23,630	23,555	23,555	23,700	23,490	50,095
September 08, 2026	23,865	23,630	23,630	24,000	23,630	10,642
September 07, 2026	23,850	23,790	23,790	23,855	23,590	14,993
September 04, 2026	23,815	23,650	23,650	23,965	23,575	4,269
September 03, 2026	23,655	23,755	23,755	23,955	23,415	17,472
September 02, 2026	23,695	23,405	23,405	23,700	23,400	6,091
September 01, 2026	23,660	23,790	23,790	23,920	23,660	8,056
August 31, 2026	23,800	23,660	23,660	23,810	23,470	11,307
August 28, 2026	23,560	23,800	23,800	23,800	23,375	48,949
August 27, 2026	23,685	23,470	23,470	23,810	23,425	26,032
August 26, 2026	23,375	23,620	23,620	23,620	22,500	21,697
August 25, 2026	23,225	23,375	23,375	23,455	22,885	10,439
August 24, 2026	22,945	23,150	23,150	23,150	22,835	9,029
August 21, 2026	22,965	22,945	22,945	23,045	22,705	8,826
August 20, 2026	23,030	22,990	22,990	23,225	22,950	8,501
August 19, 2026	23,295	23,030	23,030	23,295	22,765	20,576
August 18, 2026	23,805	23,380	23,380	23,810	23,240	11,877
August 14, 2026	23,140	23,565	23,565	23,650	23,140	29,341
August 13, 2026	23,170	23,140	23,140	23,460	23,045	27,016
August 12, 2026	23,315	23,130	23,130	23,495	23,130	8,122
August 11, 2026	23,140	23,310	23,310	23,590	23,140	9,673
August 10, 2026	23,545	23,300	23,300	23,545	23,025	12,558
August 07, 2026	23,015	23,325	23,325	23,325	23,015	12,631
August 06, 2026	22,905	23,040	23,040	23,045	22,750	12,093
August 05, 2026	22,555	22,770	22,770	22,950	22,555	16,675
August 04, 2026	22,170	22,555	22,555	22,565	22,160	10,049
August 03, 2026	22,030	22,170	22,170	22,485	22,030	15,369
July 31, 2026	22,600	22,350	22,350	22,610	21,865	14,046
July 30, 2026	21,660	21,955	21,955	22,500	21,560	57,057
July 29, 2026	22,400	21,900	21,900	22,795	21,365	34,714
July 28, 2026	23,075	22,400	22,400	23,075	22,215	32,117
July 27, 2026	23,460	23,245	23,245	23,510	23,170	7,775
July 23, 2026	22,610	23,190	23,190	23,285	22,610	18,572
July 22, 2026	22,750	22,610	22,610	23,060	22,610	8,430
July 21, 2026	22,615	22,615	22,615	22,760	22,230	10,747
July 20, 2026	23,015	22,615	22,615	23,015	22,430	20,981
July 16, 2026	23,060	23,020	23,020	23,235	22,675	22,733
July 15, 2026	23,055	22,885	22,885	23,165	22,865	16,783
July 14, 2026	22,985	22,635	22,635	23,160	22,500	23,922
July 13, 2026	23,395	22,900	22,900	23,700	22,800	22,247
July 10, 2026	22,975	23,140	23,140	23,535	22,640	11,551
July 09, 2026	23,280	22,640	22,640	23,290	22,250	23,940
July 08, 2026	23,345	23,010	23,010	23,580	22,715	24,569
July 07, 2026	23,310	23,370	23,370	23,445	23,000	13,539
July 06, 2026	23,320	23,305	23,305	23,620	23,060	11,550
July 03, 2026	22,745	23,185	23,185	23,210	22,600	25,596
July 02, 2026	22,445	22,650	22,650	23,110	22,160	31,080
July 01, 2026	22,370	22,445	22,445	22,635	22,260	18,688
June 30, 2026	22,275	22,100	22,100	22,445	22,100	27,985
June 29, 2026	21,465	22,235	22,235	22,410	21,450	39,179
June 26, 2026	21,790	21,365	21,365	21,920	20,940	34,494
June 25, 2026	22,295	21,920	21,920	22,350	21,910	22,709
June 24, 2026	22,140	22,010	22,010	22,270	21,670	21,887
June 23, 2026	22,780	22,030	22,030	23,000	22,000	45,130
June 22, 2026	23,240	22,825	22,825	23,380	22,800	50,545
June 19, 2026	23,870	23,380	23,380	23,870	23,040	38,842
June 18, 2026	24,435	23,870	23,870	24,440	23,825	19,507
June 17, 2026	25,125	24,440	24,440	25,125	24,440	17,685
June 16, 2026	24,790	25,125	25,125	25,250	24,790	34,763