MiraeAsset TIGER KOSPI High Dividend ETF (210780.KS) KSC

24,370.00

-35(-0.14%)

Updated at June 02 03:30PM

Currency In KRW

210780.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI High Dividend ETF (210780.KS) 10 years ago, it would be worth ₩3,037.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,001.5, while ₩1000 invested 1 year ago would be worth ₩1,488.46. This corresponds to total returns of 203.72%, 100.15%, 48.85%, respectively, with annualized returns of 11.74%, 14.88%, 48.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

210780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624,17524,40524,40524,63024,12061,794
May 29, 202624,46024,17524,17525,00023,87057,386
May 28, 202624,66524,26024,26024,72523,70036,081
May 27, 202625,23524,67024,67025,33024,53047,557
May 26, 202625,75025,20025,20025,85025,14533,007
May 22, 202625,31525,38525,38525,44525,17029,962
May 21, 202624,53525,05025,05025,08524,53539,871
May 20, 202624,79524,11024,11024,86023,92042,293
May 19, 202625,34524,75524,75525,50524,37038,999
May 18, 202625,73025,30525,30525,73024,59538,867
May 15, 202626,26525,73025,73026,60025,40072,558
May 14, 202625,61026,13526,13526,14025,46059,018
May 13, 202625,66525,51525,51525,67525,17049,884
May 12, 202626,30025,53525,53526,48024,86562,397
May 11, 202626,45026,12026,12026,50526,08068,071
May 08, 202626,23026,25026,25026,34025,99533,987
May 07, 202626,38026,21526,21526,39526,02059,093
May 06, 202626,54526,39526,39526,87026,21565,947
May 04, 202626,17026,15526,15526,30025,79577,696
April 30, 202626,15025,87025,87026,25025,84548,260
April 29, 202626,19026,14026,14026,30025,87539,510
April 28, 202626,60026,87026,87026,97026,60039,237
April 27, 202626,51026,60026,60026,78526,43038,903
April 24, 202626,52026,58026,58026,65026,49025,382
April 23, 202626,73526,51026,51026,78026,12534,990
April 22, 202626,52526,50026,50026,53526,28024,939
April 21, 202626,50026,52526,52526,61026,41523,839
April 20, 202626,51526,41026,41026,65026,29531,599
April 17, 202626,55526,46526,46526,70026,36025,326
April 16, 202626,43526,36026,36026,46526,30029,236
April 15, 202626,27526,07026,07026,37026,06034,869
April 14, 202625,74025,90025,90025,99025,58533,136
April 13, 202625,24525,32525,32525,42025,24020,025
April 10, 202625,25525,48025,48025,58025,25529,987
April 09, 202625,31525,06025,06025,34025,00521,662
April 08, 202625,09025,17025,17025,30024,90055,909
April 07, 202624,48024,27524,27524,66524,17020,347
April 06, 202624,28024,37524,37524,60024,26519,505
April 03, 202624,44024,26524,26524,64024,26524,387
April 02, 202625,19024,11524,11525,23524,00027,149
April 01, 202624,69524,93024,93025,07024,50533,126
March 31, 202624,37523,98023,98024,41523,87541,527
March 30, 202624,36024,45024,45024,52024,05029,140
March 27, 202624,64025,01025,01025,03524,23529,911
March 26, 202625,36524,91024,91025,36524,88025,374
March 25, 202625,15025,15025,15025,26025,00022,855
March 24, 202625,05024,76524,76525,09524,25023,840
March 23, 202625,05024,30024,30025,05024,24547,094
March 20, 202625,17025,65025,65025,72525,17027,896
March 19, 202624,94525,15025,15025,24024,91024,310
March 18, 202625,33025,50025,50025,50025,17530,389
March 17, 202624,93024,91024,91025,10024,82037,917
March 16, 202624,64024,56024,56024,84024,44051,405
March 13, 202624,50524,71524,71524,86024,26022,915
March 12, 202625,00524,95524,95525,01524,73543,659
March 11, 202624,81024,96024,96025,48024,74096,704
March 10, 202624,60024,28024,36024,67524,28027,827
March 09, 202623,40023,79023,79023,88523,24551,032
March 06, 202624,28524,65024,65024,71024,02548,770
March 05, 202624,80024,74024,74025,07024,420100,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved