Mirae Asset TIGER KOSPI High Dividend ETF (210780.KS) KSC

18,555.00

-100(-0.54%)

Updated at August 19 01:09PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518,83018,65518,65518,83018,63029,695
August 14, 202518,88018,83018,83019,00018,78533,934
August 13, 202518,93518,87518,87519,02518,84529,141
August 12, 202518,86518,93018,93019,14018,86534,426
August 11, 202518,98018,84018,84018,98018,79544,685
August 08, 202519,04518,98018,98019,07018,93028,528
August 07, 202519,05519,04519,04519,07018,93054,869
August 06, 202518,90519,05519,05519,06518,90532,469
August 05, 202518,75518,90518,90519,03518,75544,971
August 04, 202518,35518,73518,73518,73518,35543,619
August 01, 202519,08018,43018,43019,08018,430113,640
July 31, 202519,32519,21019,21019,34019,14049,524
July 30, 202519,25019,21519,21519,27019,10038,626
July 29, 202519,04519,16019,16019,20518,90069,740
July 28, 202519,63519,04519,04519,64018,100174,397
July 25, 202519,71019,63519,63519,82519,63555,959
July 24, 202520,06019,70019,70020,14519,68590,153
July 23, 202519,91519,92519,92520,11519,73560,267
July 22, 202520,13019,90019,90020,17019,80072,789
July 21, 202519,99519,95019,95020,00519,90040,199
July 18, 202520,26520,00520,00520,49519,91076,325
July 17, 202520,23520,25520,25520,38520,03071,812
July 16, 202520,68520,21020,21020,68520,170125,719
July 15, 202520,89020,71020,71020,89020,580179,668
July 14, 202520,41020,82520,82520,82520,335129,643
July 11, 202520,16020,32020,32020,44020,160137,046
July 10, 202519,98520,13520,13520,19019,870142,299
July 09, 202519,59019,93519,93519,93519,560118,056
July 08, 202519,00519,53519,53519,53519,00569,072
July 07, 202518,83019,00519,00519,02018,77781,306
July 04, 202519,22518,82018,82019,24518,820103,520
July 03, 202519,11019,13019,13019,16018,940220,796
July 02, 202519,00518,93018,93019,08518,69559,313
July 01, 202518,58518,90018,90019,03518,58585,763
June 30, 202518,55518,58518,58518,64518,51532,522
June 27, 202518,62518,55518,55518,75518,44074,581
June 26, 202518,78518,60518,60518,79018,36574,058
June 25, 202518,58018,79018,79018,79018,52080,441
June 24, 202518,20018,55518,55518,57018,20083,815
June 23, 202518,06018,09518,09518,09517,82056,105
June 20, 202518,07518,12018,12018,12017,93060,817
June 19, 202517,89017,97017,97018,00017,75040,480
June 18, 202517,82017,89017,89017,97517,73557,425
June 17, 202517,90017,95517,95518,08017,700122,880
June 16, 202517,50517,86017,86017,86517,50083,499
June 13, 202517,78517,50517,50517,80517,440161,282
June 12, 202517,63517,71017,71017,83517,600152,442
June 11, 202517,52017,53517,53517,56017,30551,660
June 10, 202517,61017,52017,52022,00017,355115,974
June 09, 202517,25517,51017,51017,69017,255129,724
June 05, 202517,17517,13017,13017,29017,10558,090
June 04, 202516,62517,11517,11517,15516,62543,003
June 02, 202516,74016,50516,50516,83016,40557,308
May 30, 202516,77016,77016,77016,89516,67535,678
May 29, 202516,31016,72516,72516,74016,31025,102
May 28, 202516,15016,28016,28016,39016,15016,765
May 27, 202516,20516,19016,19016,22516,11020,874
May 26, 202515,98016,20516,20516,20515,98016,807
May 23, 202515,79015,94515,94515,97515,7907,407
May 22, 202515,92015,79015,79015,92015,75011,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved