Mirae Asset TIGER KOSPI High Dividend ETF - 210780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27,555	27,980	27,980	28,060	27,380	144,132
February 19, 2026	26,855	27,185	27,185	27,215	26,785	105,427
February 13, 2026	26,085	26,370	26,370	26,645	25,880	85,568
February 12, 2026	25,525	25,800	25,800	25,810	25,480	56,113
February 11, 2026	25,090	25,330	25,330	25,355	24,980	46,599
February 10, 2026	24,640	25,000	25,000	25,090	24,620	51,092
February 09, 2026	24,255	24,480	24,480	24,640	24,160	46,271
February 06, 2026	23,430	23,770	23,770	23,775	22,815	102,355
February 05, 2026	23,980	23,890	23,890	24,220	23,680	96,867
February 04, 2026	23,685	24,225	24,225	24,225	23,475	59,907
February 03, 2026	22,985	23,460	23,460	23,500	22,985	57,334
February 02, 2026	23,290	22,500	22,500	23,290	22,400	109,787
January 30, 2026	23,250	23,290	23,290	23,485	23,040	51,456
January 29, 2026	22,765	23,375	23,375	23,375	22,500	58,277
January 28, 2026	22,845	22,795	22,795	22,920	22,725	41,927
January 27, 2026	22,330	22,650	22,650	22,725	22,200	45,901
January 26, 2026	22,450	22,255	22,255	22,450	22,215	37,740
January 23, 2026	22,220	22,450	22,450	22,505	22,205	42,110
January 22, 2026	22,310	22,130	22,130	22,400	22,130	48,059
January 21, 2026	21,915	22,160	22,160	22,170	21,745	37,456
January 20, 2026	21,665	22,045	22,045	22,140	21,660	41,898
January 19, 2026	21,385	21,665	21,665	21,665	21,370	41,849
January 16, 2026	21,395	21,385	21,385	21,550	21,335	41,276
January 15, 2026	21,215	21,320	21,320	21,405	21,135	24,971
January 14, 2026	20,920	21,130	21,130	21,165	20,815	43,084
January 13, 2026	20,890	20,920	20,920	20,920	20,755	31,911
January 12, 2026	20,630	20,660	20,660	20,725	20,545	58,173
January 09, 2026	20,335	20,485	20,485	20,495	20,335	58,652
January 08, 2026	20,650	20,305	20,305	20,650	20,305	32,451
January 07, 2026	20,675	20,600	20,600	20,760	20,475	46,278
January 06, 2026	20,565	20,675	20,675	20,720	20,565	36,038
January 05, 2026	20,490	20,555	20,555	20,690	20,470	45,832
January 02, 2026	20,645	20,490	20,490	20,645	20,375	39,046
December 30, 2025	20,550	20,585	20,585	20,585	20,440	18,568
December 29, 2025	20,470	20,550	20,550	20,585	20,270	25,379
December 26, 2025	20,860	20,595	20,595	20,860	20,570	79,290
December 24, 2025	20,800	20,715	20,715	20,805	20,710	59,662
December 23, 2025	20,845	20,640	20,640	20,875	20,640	56,231
December 22, 2025	20,700	20,805	20,805	20,845	20,665	35,431
December 19, 2025	20,525	20,530	20,530	20,605	20,425	67,677
December 18, 2025	20,540	20,495	20,495	20,565	20,365	32,497
December 17, 2025	20,775	20,575	20,575	20,775	20,500	78,336
December 16, 2025	20,780	20,580	20,580	20,780	20,510	52,445
December 15, 2025	20,820	20,800	20,800	20,890	20,635	28,922
December 12, 2025	20,440	20,830	20,830	20,835	20,440	25,203
December 11, 2025	20,360	20,350	20,350	20,490	20,300	26,406
December 10, 2025	20,375	20,315	20,315	20,382	20,280	27,410
December 09, 2025	20,450	20,375	20,375	20,450	20,250	16,381
December 08, 2025	20,525	20,415	20,415	20,540	20,300	36,474
December 05, 2025	20,300	20,465	20,465	20,495	20,250	28,078
December 04, 2025	20,405	20,300	20,300	20,405	20,225	31,806
December 03, 2025	20,190	20,350	20,350	20,400	20,130	31,915
December 02, 2025	19,935	20,170	20,170	20,220	19,915	34,280
December 01, 2025	19,945	19,900	19,900	20,050	19,825	41,605
November 28, 2025	19,850	19,860	19,860	19,910	19,805	20,804
November 27, 2025	19,840	19,835	19,835	19,890	19,740	21,450
November 26, 2025	19,515	19,800	19,800	19,800	19,515	14,745
November 25, 2025	19,700	19,485	19,485	19,700	19,340	25,740
November 24, 2025	19,700	19,430	19,430	19,700	19,415	63,977
November 21, 2025	19,495	19,500	19,500	19,525	19,345	23,429

Mirae Asset TIGER KOSPI High Dividend ETF (210780.KS) KSC