Mirae Asset TIGER KOSPI High Dividend ETF (210780.KS) KSC

20,445.00

+145(+0.71%)

Updated at December 05 02:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520,40520,30020,30020,40520,22531,806
December 03, 202520,19020,35020,35020,40020,13031,915
December 02, 202519,93520,17020,17020,22019,91534,280
December 01, 202519,94519,90019,90020,05019,82541,605
November 28, 202519,85019,86019,86019,91019,80520,804
November 27, 202519,84019,83519,83519,89019,74021,450
November 26, 202519,51519,80019,80019,80019,51514,745
November 25, 202519,70019,48519,48519,70019,34025,740
November 24, 202519,70019,43019,43019,70019,41563,977
November 21, 202519,49519,50019,50019,52519,34523,429
November 20, 202519,72519,67519,67519,83219,62535,550
November 19, 202519,46519,51519,51519,64019,28039,980
November 18, 202519,86019,40019,40019,86019,34548,432
November 17, 202520,00019,90019,90020,00019,81523,043
November 14, 202520,17519,96519,96520,24519,96048,150
November 13, 202520,29520,32020,32020,35520,11069,225
November 12, 202519,70020,30020,30020,31019,69563,228
November 11, 202519,90019,67019,67020,01019,63075,802
November 10, 202519,26019,85519,85519,88519,26095,378
November 07, 202519,32019,12519,12519,39518,88598,448
November 06, 202519,03019,32019,32019,42518,87599,435
November 05, 202519,02018,92518,92519,02018,52079,059
November 04, 202519,07519,02519,02519,16518,975126,867
November 03, 202519,13519,07519,07519,23019,05576,659
October 31, 202519,11019,11019,11019,26519,02534,727
October 30, 202519,42519,11019,11019,48519,03075,531
October 29, 202519,49019,29019,29019,50019,20069,920
October 28, 202519,40519,34519,34519,42019,26063,616
October 27, 202519,32019,40519,40519,50019,32065,343
October 24, 202519,23019,30019,30019,35019,21740,176
October 23, 202519,21519,17019,17019,36019,10042,377
October 22, 202519,11019,30519,30519,32018,96051,254
October 21, 202519,26519,11019,11019,47519,09091,492
October 20, 202518,91019,18019,18019,22518,74053,984
October 17, 202519,02518,84018,84019,04018,84069,409
October 16, 202518,89519,05019,05019,19018,89590,742
October 15, 202518,58018,85518,85518,88018,58036,134
October 14, 202518,60518,58018,58018,70018,51536,766
October 13, 202518,62018,59518,59518,62518,38056,009
October 10, 202518,91018,70018,70018,91018,63055,033
October 02, 202518,80018,95518,95519,03018,79562,546
October 01, 202519,00018,80018,80019,00018,77539,000
September 30, 202519,03018,90018,90019,03018,87524,999
September 29, 202518,93519,02019,02019,10518,93525,033
September 26, 202519,02018,81018,81019,02018,74540,957
September 25, 202519,08019,02019,02019,10018,99529,883
September 24, 202519,29519,08019,08019,29519,04031,165
September 23, 202519,31019,29519,29519,39519,24527,439
September 22, 202519,29019,30519,30519,39019,27552,467
September 19, 202519,32519,27019,27019,34019,22533,761
September 18, 202519,32019,32519,32519,33519,20547,019
September 17, 202519,37019,26019,26019,37019,25039,479
September 16, 202519,55519,46519,46519,60019,45566,586
September 15, 202519,37019,54019,54019,61519,37039,930
September 12, 202519,42019,36019,36019,52519,35036,392
September 11, 202519,37519,33519,33519,42019,20050,717
September 10, 202519,09519,37019,37019,42019,09540,983
September 09, 202518,86519,06519,06519,09018,86531,560
September 08, 202518,75018,82518,82518,86018,74223,998
September 05, 202518,80018,74518,74518,80018,70019,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved