3,690.00
-90(-2.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3,805 | 3,695 | 3,695 | 3,805 | 3,660 | 28,600 |
| December 24, 2025 | 3,775 | 3,780 | 3,780 | 3,800 | 3,760 | 31,300 |
| December 23, 2025 | 3,755 | 3,780 | 3,780 | 3,780 | 3,730 | 19,400 |
| December 22, 2025 | 3,635 | 3,750 | 3,750 | 3,785 | 3,635 | 44,500 |
| December 19, 2025 | 3,680 | 3,640 | 3,640 | 3,680 | 3,640 | 16,800 |
| December 18, 2025 | 3,590 | 3,635 | 3,635 | 3,665 | 3,585 | 17,900 |
| December 17, 2025 | 3,675 | 3,625 | 3,625 | 3,695 | 3,625 | 12,700 |
| December 16, 2025 | 3,720 | 3,650 | 3,650 | 3,720 | 3,630 | 18,700 |
| December 15, 2025 | 3,635 | 3,700 | 3,700 | 3,710 | 3,635 | 15,000 |
| December 12, 2025 | 3,530 | 3,635 | 3,635 | 3,650 | 3,500 | 54,100 |
| December 11, 2025 | 3,500 | 3,500 | 3,500 | 3,545 | 3,470 | 33,900 |
| December 10, 2025 | 3,655 | 3,490 | 3,490 | 3,660 | 3,490 | 39,100 |
| December 09, 2025 | 3,635 | 3,635 | 3,635 | 3,670 | 3,630 | 19,900 |
| December 08, 2025 | 3,600 | 3,630 | 3,630 | 3,640 | 3,585 | 38,300 |
| December 05, 2025 | 3,675 | 3,595 | 3,595 | 3,675 | 3,590 | 24,300 |
| December 04, 2025 | 3,575 | 3,680 | 3,680 | 3,690 | 3,560 | 32,200 |
| December 03, 2025 | 3,635 | 3,600 | 3,600 | 3,670 | 3,535 | 40,400 |
| December 02, 2025 | 3,595 | 3,645 | 3,645 | 3,645 | 3,570 | 28,500 |
| December 01, 2025 | 3,580 | 3,595 | 3,595 | 3,650 | 3,535 | 74,200 |
| November 28, 2025 | 3,580 | 3,635 | 3,635 | 3,645 | 3,580 | 29,400 |
| November 27, 2025 | 3,565 | 3,590 | 3,590 | 3,620 | 3,565 | 33,900 |
| November 26, 2025 | 3,575 | 3,600 | 3,600 | 3,630 | 3,560 | 43,900 |
| November 25, 2025 | 3,650 | 3,605 | 3,605 | 3,690 | 3,510 | 59,500 |
| November 21, 2025 | 3,505 | 3,625 | 3,625 | 3,630 | 3,435 | 73,500 |
| November 20, 2025 | 3,400 | 3,540 | 3,540 | 3,575 | 3,400 | 62,600 |
| November 19, 2025 | 3,325 | 3,375 | 3,375 | 3,410 | 3,290 | 45,200 |
| November 18, 2025 | 3,260 | 3,285 | 3,285 | 3,315 | 3,240 | 25,100 |
| November 17, 2025 | 3,320 | 3,275 | 3,275 | 3,360 | 3,260 | 29,800 |
| November 14, 2025 | 3,400 | 3,315 | 3,315 | 3,425 | 3,225 | 61,400 |
| November 13, 2025 | 3,345 | 3,430 | 3,430 | 3,475 | 3,340 | 54,100 |
| November 12, 2025 | 3,240 | 3,340 | 3,340 | 3,480 | 3,240 | 80,700 |
| November 11, 2025 | 3,105 | 3,200 | 3,200 | 3,210 | 3,100 | 55,300 |
| November 10, 2025 | 3,105 | 3,135 | 3,135 | 3,140 | 3,100 | 10,000 |
| November 07, 2025 | 3,100 | 3,105 | 3,105 | 3,115 | 3,055 | 17,600 |
| November 06, 2025 | 3,070 | 3,090 | 3,090 | 3,130 | 3,070 | 23,900 |
| November 05, 2025 | 3,070 | 3,090 | 3,090 | 3,130 | 3,070 | 40,000 |
| November 04, 2025 | 2,976 | 3,040 | 3,040 | 3,075 | 2,976 | 47,400 |
| October 31, 2025 | 2,981 | 2,991 | 2,991 | 3,075 | 2,970 | 45,200 |
| October 30, 2025 | 2,972 | 2,989 | 2,989 | 3,065 | 2,951 | 65,500 |
| October 29, 2025 | 3,115 | 2,972 | 2,972 | 3,135 | 2,954 | 69,600 |
| October 28, 2025 | 3,095 | 3,115 | 3,115 | 3,135 | 3,075 | 37,900 |
| October 27, 2025 | 3,015 | 3,115 | 3,115 | 3,115 | 3,015 | 18,500 |
| October 24, 2025 | 3,015 | 3,015 | 3,015 | 3,035 | 3,010 | 16,000 |
| October 23, 2025 | 2,945 | 3,015 | 3,015 | 3,030 | 2,945 | 21,900 |
| October 22, 2025 | 2,940 | 2,950 | 2,950 | 2,969 | 2,940 | 5,700 |
| October 21, 2025 | 2,951 | 2,924 | 2,924 | 2,970 | 2,922 | 9,800 |
| October 20, 2025 | 2,898 | 2,957 | 2,957 | 2,970 | 2,898 | 27,800 |
| October 17, 2025 | 2,871 | 2,849 | 2,849 | 2,892 | 2,849 | 9,400 |
| October 16, 2025 | 2,879 | 2,881 | 2,881 | 2,892 | 2,879 | 12,200 |
| October 15, 2025 | 2,855 | 2,865 | 2,865 | 2,889 | 2,855 | 7,000 |
| October 14, 2025 | 2,811 | 2,855 | 2,855 | 2,875 | 2,800 | 15,900 |
| October 10, 2025 | 2,919 | 2,820 | 2,820 | 2,920 | 2,812 | 18,600 |
| October 09, 2025 | 2,970 | 2,945 | 2,945 | 2,984 | 2,945 | 16,000 |
| October 08, 2025 | 2,947 | 2,970 | 2,970 | 2,985 | 2,947 | 13,000 |
| October 07, 2025 | 2,935 | 2,947 | 2,947 | 2,960 | 2,921 | 19,600 |
| October 06, 2025 | 2,920 | 2,950 | 2,950 | 2,950 | 2,914 | 18,600 |
| October 03, 2025 | 2,831 | 2,911 | 2,911 | 2,918 | 2,831 | 15,800 |
| October 02, 2025 | 2,833 | 2,831 | 2,831 | 2,846 | 2,817 | 31,200 |
| October 01, 2025 | 2,947 | 2,818 | 2,818 | 2,950 | 2,796 | 92,900 |
| September 30, 2025 | 2,938 | 2,947 | 2,947 | 2,954 | 2,909 | 17,500 |