Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) JPX

4,255.00

+115(+2.78%)

Updated at June 03 11:21AM

Currency In JPY

2108.T Historical Return

If you invested ¥1000 in Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) 10 years ago, it would be worth ¥3,044.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,022.04, while ¥1000 invested 1 year ago would be worth ¥1,916.13. This corresponds to total returns of 204.48%, 202.2%, 91.61%, respectively, with annualized returns of 11.77%, 24.74%, 91.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2108.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,170	4,140	4,140	4,170	4,105	26,400
June 01, 2026	4,280	4,170	4,170	4,280	4,130	40,000
May 29, 2026	4,245	4,280	4,280	4,340	4,245	24,700
May 28, 2026	4,240	4,245	4,245	4,275	4,205	24,000
May 27, 2026	4,260	4,265	4,265	4,305	4,230	30,700
May 26, 2026	4,320	4,315	4,315	4,320	4,275	16,000
May 25, 2026	4,300	4,320	4,320	4,355	4,280	20,900
May 22, 2026	4,210	4,280	4,280	4,285	4,210	22,400
May 21, 2026	4,170	4,205	4,205	4,260	4,140	20,000
May 20, 2026	4,240	4,175	4,175	4,275	4,125	47,200
May 19, 2026	4,310	4,310	4,310	4,385	4,305	25,800
May 18, 2026	4,240	4,240	4,240	4,240	4,145	19,800
May 15, 2026	4,260	4,240	4,240	4,310	4,200	32,100
May 14, 2026	4,475	4,230	4,230	4,475	4,230	61,200
May 13, 2026	3,900	4,435	4,435	4,560	3,885	126,300
May 12, 2026	4,000	3,900	3,900	4,015	3,900	13,100
May 11, 2026	3,995	3,975	3,975	4,005	3,955	14,700
May 08, 2026	4,000	3,975	3,975	4,000	3,885	22,200
May 07, 2026	4,030	4,040	4,040	4,090	3,995	13,000
May 01, 2026	3,990	4,020	4,020	4,040	3,940	14,300
April 30, 2026	3,965	4,025	4,025	4,030	3,940	15,600
April 28, 2026	3,930	4,035	4,035	4,035	3,930	18,600
April 27, 2026	3,975	3,960	3,960	3,990	3,930	15,300
April 24, 2026	4,050	4,000	4,000	4,110	4,000	14,000
April 23, 2026	3,970	4,040	4,040	4,060	3,970	22,800
April 22, 2026	3,995	4,010	4,010	4,035	3,980	31,500
April 21, 2026	4,010	4,005	4,005	4,025	3,960	14,600
April 20, 2026	3,965	4,010	4,010	4,025	3,965	11,600
April 17, 2026	3,945	4,000	4,000	4,060	3,940	22,800
April 16, 2026	3,935	3,945	3,945	3,995	3,935	14,300
April 15, 2026	3,965	3,930	3,930	4,055	3,930	24,900
April 14, 2026	4,030	3,980	3,980	4,030	3,965	18,700
April 13, 2026	4,020	4,030	4,030	4,050	4,000	19,100
April 10, 2026	4,170	4,020	4,020	4,170	4,000	17,600
April 09, 2026	4,225	4,125	4,125	4,225	4,120	15,100
April 08, 2026	4,250	4,175	4,175	4,275	4,145	23,300
April 07, 2026	4,210	4,180	4,180	4,250	4,170	13,900
April 06, 2026	4,160	4,240	4,240	4,240	4,160	17,800
April 03, 2026	4,135	4,140	4,140	4,170	4,135	18,300
April 02, 2026	4,225	4,150	4,150	4,280	4,115	28,800
April 01, 2026	4,150	4,205	4,205	4,220	4,150	19,200
March 31, 2026	4,105	4,100	4,100	4,140	4,055	26,100
March 30, 2026	4,080	4,090	4,090	4,130	4,010	144,400
March 27, 2026	4,225	4,330	4,170	4,360	4,225	306,200
March 26, 2026	4,295	4,285	4,126.66	4,295	4,235	31,800
March 25, 2026	4,230	4,295	4,136.29	4,300	4,230	29,000
March 24, 2026	4,165	4,175	4,020.73	4,240	4,160	21,100
March 23, 2026	4,130	4,095	3,943.68	4,185	4,070	31,600
March 19, 2026	4,230	4,200	4,044.8	4,250	4,180	26,000
March 18, 2026	4,185	4,285	4,126.66	4,285	4,180	15,600
March 17, 2026	4,170	4,155	4,001.47	4,200	4,125	19,100
March 16, 2026	4,125	4,155	4,001.47	4,185	4,115	16,100
March 13, 2026	4,090	4,125	3,972.58	4,170	4,070	21,700
March 12, 2026	4,260	4,125	3,972.58	4,260	4,125	21,300
March 11, 2026	4,305	4,260	4,102.59	4,340	4,260	13,300
March 10, 2026	4,295	4,290	4,078.51	4,320	4,235	8,500
March 09, 2026	4,120	4,225	4,068.88	4,225	4,105	28,200
March 06, 2026	4,250	4,285	4,126.66	4,295	4,170	19,900
March 05, 2026	4,325	4,290	4,131.48	4,385	4,290	26,300
March 04, 2026	4,300	4,200	4,035.17	4,300	4,110	29,900