Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.75 | 299,893,872 | 0.03 | 0.04 | 111,238 |
| QS | QuantumScape Corporation | 7.41 | 0.10 | 1.30 | 107,237,756.673 | 7.13 | 9.66 | 4.54B |
| INTC | Intel Corporation | 66.68 | 1.41 | 2.16 | 100,399,265 | 65.42 | 68.28 | 334.8B |
| NVDA | NVIDIA Corporation | 199.40 | -3.10 | -1.53 | 94,313,122.875 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.57 | 93,519,896 | 0.95 | 1.10 | 445.81M |
| TSLA | Tesla, Inc. | 373.73 | -13.79 | -3.56 | 84,830,191.886 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.97 | 1.10 | 28.42 | 75,218,609.107 | 4.45 | 10.10 | 1.52M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.90 | 74,186,702 | 1.00 | 1.40 | 11.16M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.13 | 68,531,946 | 0.10 | 0.13 | 736,176 |
| AAL | American Airlines Group Inc. | 11.70 | 0.20 | 1.70 | 65,100,401.459 | 11.41 | 12.14 | 7.72B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 17.75 | 63,711,344.559 | 0.45 | 0.76 | 10.96M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.20 | 6.41 | 61,772,214.019 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.39 | 58,644,978.927 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.30 | 56,543,315 | 1.19 | 1.50 | 543.48M |
| IREN | IREN Limited | 51.90 | 3.51 | 7.25 | 52,535,369.714 | 47.94 | 53.36 | 17.22B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.98 | 0.93 | 30.49 | 51,722,372.167 | 3.66 | 6.04 | 59.53M |
| PLTR | Palantir Technologies Inc. | 141.30 | -11.32 | -7.42 | 50,726,381 | 139.92 | 150.29 | 323.78B |
| APLD | Applied Digital Corporation | 35.98 | 3.55 | 10.95 | 50,190,385 | 34.58 | 37.27 | 10.28B |
| NVTS | Navitas Semiconductor Corporation | 18.36 | -0.10 | -0.57 | 49,697,471.228 | 17.64 | 19.44 | 4.24B |
| ONDS | Ondas Holdings Inc. | 10.53 | -0.53 | -4.79 | 47,804,202.766 | 10.10 | 10.97 | 4.92B |