Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) JPX

Currency In JPY

2108.T Historical Return

If you invested ¥1000 in Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) 10 years ago, it would be worth ¥3,530.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,527.76, while ¥1000 invested 1 year ago would be worth ¥2,131.75. This corresponds to total returns of 253.06%, 252.78%, 113.17%, respectively, with annualized returns of 13.44%, 28.66%, 113.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2108.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,050	5,040	5,040	5,200	4,930	30,500
July 30, 2026	5,190	5,110	5,110	5,190	5,100	24,400
July 29, 2026	5,150	5,250	5,250	5,280	5,070	42,600
July 28, 2026	5,150	5,120	5,120	5,150	5,040	32,700
July 27, 2026	4,960	5,090	5,090	5,130	4,960	32,200
July 24, 2026	4,895	4,960	4,960	4,975	4,870	42,000
July 23, 2026	4,710	4,925	4,925	5,030	4,690	56,200
July 22, 2026	4,745	4,705	4,705	4,745	4,675	17,900
July 21, 2026	4,650	4,700	4,700	4,770	4,650	24,600
July 17, 2026	4,695	4,645	4,645	4,735	4,620	22,700
July 16, 2026	4,790	4,695	4,695	4,790	4,695	18,700
July 15, 2026	4,735	4,770	4,770	4,775	4,720	12,400
July 14, 2026	4,700	4,725	4,725	4,765	4,700	11,000
July 13, 2026	4,785	4,690	4,690	4,805	4,690	24,400
July 10, 2026	4,835	4,720	4,720	4,850	4,720	27,800
July 09, 2026	4,915	4,835	4,835	4,945	4,820	20,100
July 08, 2026	4,900	4,920	4,920	4,965	4,900	12,700
July 07, 2026	5,000	4,900	4,900	5,000	4,885	16,400
July 06, 2026	4,980	4,930	4,930	5,030	4,915	26,900
July 03, 2026	4,955	4,975	4,975	5,050	4,955	38,300
July 02, 2026	4,735	4,890	4,890	4,960	4,710	47,300
July 01, 2026	4,725	4,680	4,680	4,725	4,635	63,600
June 30, 2026	4,680	4,755	4,755	4,800	4,650	33,800
June 29, 2026	4,710	4,665	4,665	4,745	4,615	39,700
June 26, 2026	4,700	4,680	4,680	4,750	4,630	32,200
June 25, 2026	4,650	4,680	4,680	4,730	4,610	45,700
June 24, 2026	4,505	4,570	4,570	4,625	4,505	17,200
June 23, 2026	4,620	4,540	4,540	4,660	4,535	13,300
June 22, 2026	4,660	4,595	4,595	4,660	4,595	13,400
June 19, 2026	4,645	4,600	4,600	4,670	4,580	14,700
June 18, 2026	4,570	4,580	4,580	4,680	4,540	24,000
June 17, 2026	4,540	4,500	4,500	4,595	4,500	14,900
June 16, 2026	4,565	4,500	4,500	4,570	4,480	21,100
June 15, 2026	4,640	4,565	4,565	4,650	4,545	21,300
June 12, 2026	4,570	4,570	4,570	4,640	4,500	39,400
June 11, 2026	4,515	4,575	4,575	4,595	4,455	26,300
June 10, 2026	4,480	4,495	4,495	4,560	4,470	27,100
June 09, 2026	4,450	4,525	4,525	4,540	4,450	30,400
June 08, 2026	4,255	4,405	4,405	4,425	4,255	34,700
June 05, 2026	4,240	4,315	4,315	4,335	4,240	18,100
June 04, 2026	4,260	4,215	4,215	4,260	4,160	12,000
June 03, 2026	4,200	4,240	4,240	4,270	4,145	19,200
June 02, 2026	4,170	4,140	4,140	4,170	4,105	26,400
June 01, 2026	4,280	4,170	4,170	4,280	4,130	40,000
May 29, 2026	4,245	4,280	4,280	4,340	4,245	24,700
May 28, 2026	4,240	4,245	4,245	4,275	4,205	24,000
May 27, 2026	4,260	4,265	4,265	4,305	4,230	30,700
May 26, 2026	4,320	4,315	4,315	4,320	4,275	16,000
May 25, 2026	4,300	4,320	4,320	4,355	4,280	20,900
May 22, 2026	4,210	4,280	4,280	4,285	4,210	22,400
May 21, 2026	4,170	4,205	4,205	4,260	4,140	20,000
May 20, 2026	4,240	4,175	4,175	4,275	4,125	47,200
May 19, 2026	4,310	4,310	4,310	4,385	4,305	25,800
May 18, 2026	4,240	4,240	4,240	4,240	4,145	19,800
May 15, 2026	4,260	4,240	4,240	4,310	4,200	32,100
May 14, 2026	4,475	4,230	4,230	4,475	4,230	61,200
May 13, 2026	3,900	4,435	4,435	4,560	3,885	126,300
May 12, 2026	4,000	3,900	3,900	4,015	3,900	13,100
May 11, 2026	3,995	3,975	3,975	4,005	3,955	14,700
May 08, 2026	4,000	3,975	3,975	4,000	3,885	22,200