Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2108.T Historical Return
If you invested ¥1000 in Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) 10 years ago, it would be worth ¥3,507.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,672.73, while ¥1000 invested 1 year ago would be worth ¥1,898.97. This corresponds to total returns of 250.76%, 267.27%, 89.9%, respectively, with annualized returns of 13.37%, 29.74%, 89.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2108.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,814 | 1,812 | 1,812 | 1,821 | 1,782 | 126,700 |
| September 30, 2026 | 1,789 | 1,814 | 1,814 | 1,817 | 1,765 | 170,400 |
| September 29, 2026 | 1,734 | 1,769 | 1,769 | 1,769 | 1,714 | 160,400 |
| September 28, 2026 | 1,766.67 | 1,733.33 | 1,733.33 | 1,766.67 | 1,733.33 | 138,000 |
| September 25, 2026 | 1,763.33 | 1,756.67 | 1,756.67 | 1,770 | 1,746.67 | 86,400 |
| September 24, 2026 | 1,750 | 1,743.33 | 1,743.33 | 1,760 | 1,733.33 | 107,700 |
| September 18, 2026 | 1,766.67 | 1,743.33 | 1,743.33 | 1,766.67 | 1,720 | 265,800 |
| September 17, 2026 | 1,753.33 | 1,763.33 | 1,763.33 | 1,770 | 1,740 | 93,600 |
| September 16, 2026 | 1,726.67 | 1,733.33 | 1,733.33 | 1,743.33 | 1,726.67 | 83,100 |
| September 15, 2026 | 1,710 | 1,720 | 1,720 | 1,726.67 | 1,706.67 | 59,100 |
| September 14, 2026 | 1,726.67 | 1,710 | 1,710 | 1,736.67 | 1,690 | 118,500 |
| September 11, 2026 | 1,736.67 | 1,730 | 1,730 | 1,756.67 | 1,723.33 | 111,300 |
| September 10, 2026 | 1,743.33 | 1,750 | 1,750 | 1,753.33 | 1,733.33 | 77,400 |
| September 09, 2026 | 1,760 | 1,756.67 | 1,756.67 | 1,773.33 | 1,743.33 | 75,300 |
| September 08, 2026 | 1,783.33 | 1,763.33 | 1,763.33 | 1,790 | 1,760 | 77,700 |
| September 07, 2026 | 1,803.33 | 1,783.33 | 1,783.33 | 1,810 | 1,776.67 | 97,500 |
| September 04, 2026 | 1,820 | 1,800 | 1,800 | 1,826.67 | 1,786.67 | 104,400 |
| September 03, 2026 | 1,830 | 1,820 | 1,820 | 1,830 | 1,796.67 | 107,100 |
| September 02, 2026 | 1,816.67 | 1,816.67 | 1,816.67 | 1,830 | 1,790 | 153,900 |
| September 01, 2026 | 1,820 | 1,816.67 | 1,816.67 | 1,826.67 | 1,783.33 | 178,800 |
| August 31, 2026 | 1,803.33 | 1,810 | 1,810 | 1,820 | 1,800 | 105,300 |
| August 28, 2026 | 1,826.67 | 1,803.33 | 1,803.33 | 1,833.33 | 1,793.33 | 172,800 |
| August 27, 2026 | 1,876.67 | 1,826.67 | 1,826.67 | 1,886.67 | 1,826.67 | 185,400 |
| August 26, 2026 | 1,933.33 | 1,880 | 1,880 | 1,946.67 | 1,866.67 | 93,600 |
| August 25, 2026 | 1,976.67 | 1,920 | 1,920 | 1,980 | 1,903.33 | 146,100 |
| August 24, 2026 | 1,993.33 | 1,943.33 | 1,943.33 | 1,993.33 | 1,933.33 | 246,300 |
| August 21, 2026 | 1,893.33 | 1,936.67 | 1,936.67 | 1,960 | 1,866.67 | 189,900 |
| August 20, 2026 | 1,833.33 | 1,860 | 1,860 | 1,880 | 1,816.67 | 112,800 |
| August 19, 2026 | 1,803.33 | 1,830 | 1,830 | 1,846.67 | 1,790 | 110,400 |
| August 18, 2026 | 1,790 | 1,810 | 1,810 | 1,823.33 | 1,790 | 62,700 |
| August 17, 2026 | 1,823.33 | 1,793.33 | 1,793.33 | 1,833.33 | 1,786.67 | 54,000 |
| August 14, 2026 | 1,810 | 1,813.33 | 1,813.33 | 1,826.67 | 1,796.67 | 54,600 |
| August 13, 2026 | 1,813.33 | 1,810 | 1,810 | 1,816.67 | 1,766.67 | 87,900 |
| August 12, 2026 | 1,733.33 | 1,796.67 | 1,796.67 | 1,810 | 1,703.33 | 130,200 |
| August 10, 2026 | 1,733.33 | 1,760 | 1,760 | 1,780 | 1,710 | 125,700 |
| August 07, 2026 | 1,710 | 1,723.33 | 1,723.33 | 1,730 | 1,706.67 | 39,300 |
| August 06, 2026 | 1,673.33 | 1,710 | 1,710 | 1,713.33 | 1,673.33 | 44,100 |
| August 05, 2026 | 1,663.33 | 1,673.33 | 1,673.33 | 1,680 | 1,663.33 | 43,800 |
| August 04, 2026 | 1,673.33 | 1,663.33 | 1,663.33 | 1,680 | 1,653.33 | 76,800 |
| August 03, 2026 | 1,673.33 | 1,683.33 | 1,683.33 | 1,690 | 1,626.67 | 105,900 |
| July 31, 2026 | 1,683.33 | 1,680 | 1,680 | 1,733.33 | 1,643.33 | 91,500 |
| July 30, 2026 | 1,730 | 1,703.33 | 1,703.33 | 1,730 | 1,700 | 73,200 |
| July 29, 2026 | 1,716.67 | 1,750 | 1,750 | 1,760 | 1,690 | 127,800 |
| July 28, 2026 | 1,716.67 | 1,706.67 | 1,706.67 | 1,716.67 | 1,680 | 98,100 |
| July 27, 2026 | 1,653.33 | 1,696.67 | 1,696.67 | 1,710 | 1,653.33 | 96,600 |
| July 24, 2026 | 1,631.67 | 1,653.33 | 1,653.33 | 1,658.33 | 1,623.33 | 126,000 |
| July 23, 2026 | 1,570 | 1,641.67 | 1,641.67 | 1,676.67 | 1,563.33 | 168,600 |
| July 22, 2026 | 1,581.67 | 1,568.33 | 1,568.33 | 1,581.67 | 1,558.33 | 53,700 |
| July 21, 2026 | 1,550 | 1,566.67 | 1,566.67 | 1,590 | 1,550 | 73,800 |
| July 17, 2026 | 1,565 | 1,548.33 | 1,548.33 | 1,578.33 | 1,540 | 68,100 |
| July 16, 2026 | 1,596.67 | 1,565 | 1,565 | 1,596.67 | 1,565 | 56,100 |
| July 15, 2026 | 1,578.33 | 1,590 | 1,590 | 1,591.67 | 1,573.33 | 37,200 |
| July 14, 2026 | 1,566.67 | 1,575 | 1,575 | 1,588.33 | 1,566.67 | 33,000 |
| July 13, 2026 | 1,595 | 1,563.33 | 1,563.33 | 1,601.67 | 1,563.33 | 73,200 |
| July 10, 2026 | 1,611.67 | 1,573.33 | 1,573.33 | 1,616.67 | 1,573.33 | 83,400 |
| July 09, 2026 | 1,638.33 | 1,611.67 | 1,611.67 | 1,648.33 | 1,606.67 | 60,300 |
| July 08, 2026 | 1,633.33 | 1,640 | 1,640 | 1,655 | 1,633.33 | 38,100 |
| July 07, 2026 | 1,666.67 | 1,633.33 | 1,633.33 | 1,666.67 | 1,628.33 | 49,200 |
| July 06, 2026 | 1,660 | 1,643.33 | 1,643.33 | 1,676.67 | 1,638.33 | 80,700 |
| July 03, 2026 | 1,651.67 | 1,658.33 | 1,658.33 | 1,683.33 | 1,651.67 | 114,900 |
AD
