Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2108.T Historical Return
If you invested ¥1000 in Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) 10 years ago, it would be worth ¥4,202.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,129, while ¥1000 invested 1 year ago would be worth ¥2,196. This corresponds to total returns of 320.27%, 312.9%, 119.6%, respectively, with annualized returns of 15.43%, 32.79%, 119.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2108.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,680 | 5,810 | 5,810 | 5,880 | 5,600 | 63,300 |
| August 20, 2026 | 5,500 | 5,580 | 5,580 | 5,640 | 5,450 | 37,600 |
| August 19, 2026 | 5,410 | 5,490 | 5,490 | 5,540 | 5,370 | 36,800 |
| August 18, 2026 | 5,370 | 5,430 | 5,430 | 5,470 | 5,370 | 20,900 |
| August 17, 2026 | 5,470 | 5,380 | 5,380 | 5,500 | 5,360 | 18,000 |
| August 14, 2026 | 5,430 | 5,440 | 5,440 | 5,480 | 5,390 | 18,200 |
| August 13, 2026 | 5,440 | 5,430 | 5,430 | 5,450 | 5,300 | 29,300 |
| August 12, 2026 | 5,200 | 5,390 | 5,390 | 5,430 | 5,110 | 43,400 |
| August 10, 2026 | 5,200 | 5,280 | 5,280 | 5,340 | 5,130 | 41,900 |
| August 07, 2026 | 5,130 | 5,170 | 5,170 | 5,190 | 5,120 | 13,100 |
| August 06, 2026 | 5,020 | 5,130 | 5,130 | 5,140 | 5,020 | 14,700 |
| August 05, 2026 | 4,990 | 5,020 | 5,020 | 5,040 | 4,990 | 14,600 |
| August 04, 2026 | 5,020 | 4,990 | 4,990 | 5,040 | 4,960 | 25,600 |
| August 03, 2026 | 5,020 | 5,050 | 5,050 | 5,070 | 4,880 | 35,300 |
| July 31, 2026 | 5,050 | 5,040 | 5,040 | 5,200 | 4,930 | 30,500 |
| July 30, 2026 | 5,190 | 5,110 | 5,110 | 5,190 | 5,100 | 24,400 |
| July 29, 2026 | 5,150 | 5,250 | 5,250 | 5,280 | 5,070 | 42,600 |
| July 28, 2026 | 5,150 | 5,120 | 5,120 | 5,150 | 5,040 | 32,700 |
| July 27, 2026 | 4,960 | 5,090 | 5,090 | 5,130 | 4,960 | 32,200 |
| July 24, 2026 | 4,895 | 4,960 | 4,960 | 4,975 | 4,870 | 42,000 |
| July 23, 2026 | 4,710 | 4,925 | 4,925 | 5,030 | 4,690 | 56,200 |
| July 22, 2026 | 4,745 | 4,705 | 4,705 | 4,745 | 4,675 | 17,900 |
| July 21, 2026 | 4,650 | 4,700 | 4,700 | 4,770 | 4,650 | 24,600 |
| July 17, 2026 | 4,695 | 4,645 | 4,645 | 4,735 | 4,620 | 22,700 |
| July 16, 2026 | 4,790 | 4,695 | 4,695 | 4,790 | 4,695 | 18,700 |
| July 15, 2026 | 4,735 | 4,770 | 4,770 | 4,775 | 4,720 | 12,400 |
| July 14, 2026 | 4,700 | 4,725 | 4,725 | 4,765 | 4,700 | 11,000 |
| July 13, 2026 | 4,785 | 4,690 | 4,690 | 4,805 | 4,690 | 24,400 |
| July 10, 2026 | 4,835 | 4,720 | 4,720 | 4,850 | 4,720 | 27,800 |
| July 09, 2026 | 4,915 | 4,835 | 4,835 | 4,945 | 4,820 | 20,100 |
| July 08, 2026 | 4,900 | 4,920 | 4,920 | 4,965 | 4,900 | 12,700 |
| July 07, 2026 | 5,000 | 4,900 | 4,900 | 5,000 | 4,885 | 16,400 |
| July 06, 2026 | 4,980 | 4,930 | 4,930 | 5,030 | 4,915 | 26,900 |
| July 03, 2026 | 4,955 | 4,975 | 4,975 | 5,050 | 4,955 | 38,300 |
| July 02, 2026 | 4,735 | 4,890 | 4,890 | 4,960 | 4,710 | 47,300 |
| July 01, 2026 | 4,725 | 4,680 | 4,680 | 4,725 | 4,635 | 63,600 |
| June 30, 2026 | 4,680 | 4,755 | 4,755 | 4,800 | 4,650 | 33,800 |
| June 29, 2026 | 4,710 | 4,665 | 4,665 | 4,745 | 4,615 | 39,700 |
| June 26, 2026 | 4,700 | 4,680 | 4,680 | 4,750 | 4,630 | 32,200 |
| June 25, 2026 | 4,650 | 4,680 | 4,680 | 4,730 | 4,610 | 45,700 |
| June 24, 2026 | 4,505 | 4,570 | 4,570 | 4,625 | 4,505 | 17,200 |
| June 23, 2026 | 4,620 | 4,540 | 4,540 | 4,660 | 4,535 | 13,300 |
| June 22, 2026 | 4,660 | 4,595 | 4,595 | 4,660 | 4,595 | 13,400 |
| June 19, 2026 | 4,645 | 4,600 | 4,600 | 4,670 | 4,580 | 14,700 |
| June 18, 2026 | 4,570 | 4,580 | 4,580 | 4,680 | 4,540 | 24,000 |
| June 17, 2026 | 4,540 | 4,500 | 4,500 | 4,595 | 4,500 | 14,900 |
| June 16, 2026 | 4,565 | 4,500 | 4,500 | 4,570 | 4,480 | 21,100 |
| June 15, 2026 | 4,640 | 4,565 | 4,565 | 4,650 | 4,545 | 21,300 |
| June 12, 2026 | 4,570 | 4,570 | 4,570 | 4,640 | 4,500 | 39,400 |
| June 11, 2026 | 4,515 | 4,575 | 4,575 | 4,595 | 4,455 | 26,300 |
| June 10, 2026 | 4,480 | 4,495 | 4,495 | 4,560 | 4,470 | 27,100 |
| June 09, 2026 | 4,450 | 4,525 | 4,525 | 4,540 | 4,450 | 30,400 |
| June 08, 2026 | 4,255 | 4,405 | 4,405 | 4,425 | 4,255 | 34,700 |
| June 05, 2026 | 4,240 | 4,315 | 4,315 | 4,335 | 4,240 | 18,100 |
| June 04, 2026 | 4,260 | 4,215 | 4,215 | 4,260 | 4,160 | 12,000 |
| June 03, 2026 | 4,200 | 4,240 | 4,240 | 4,270 | 4,145 | 19,200 |
| June 02, 2026 | 4,170 | 4,140 | 4,140 | 4,170 | 4,105 | 26,400 |
| June 01, 2026 | 4,280 | 4,170 | 4,170 | 4,280 | 4,130 | 40,000 |
| May 29, 2026 | 4,245 | 4,280 | 4,280 | 4,340 | 4,245 | 24,700 |
| May 28, 2026 | 4,240 | 4,245 | 4,245 | 4,275 | 4,205 | 24,000 |
AD
