Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) JPX

2,920.00

+71(+2.49%)

Updated at October 20 09:21AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8712,8492,8492,8922,8499,400
October 16, 20252,8792,8812,8812,8922,87912,200
October 15, 20252,8552,8652,8652,8892,8557,000
October 14, 20252,8112,8552,8552,8752,80015,900
October 10, 20252,9192,8202,8202,9202,81218,600
October 09, 20252,9702,9452,9452,9842,94516,000
October 08, 20252,9472,9702,9702,9852,94713,000
October 07, 20252,9352,9472,9472,9602,92119,600
October 06, 20252,9202,9502,9502,9502,91418,600
October 03, 20252,8312,9112,9112,9182,83115,800
October 02, 20252,8332,8312,8312,8462,81731,200
October 01, 20252,9472,8182,8182,9502,79692,900
September 30, 20252,9382,9472,9472,9542,90917,500
September 29, 20252,9022,9382,9382,9382,87722,200
September 26, 20252,9072,9132,9132,9132,89023,900
September 25, 20252,8882,9002,9002,9052,87639,300
September 24, 20252,8662,8882,8882,9032,86026,000
September 22, 20252,9082,8942,8942,9132,89318,600
September 19, 20252,9302,9082,9082,9402,87340,600
September 18, 20252,8742,8892,8892,8892,83327,800
September 17, 20252,8582,8742,8742,8852,798102,500
September 16, 20252,9492,8762,8762,9492,840102,500
September 12, 20252,8352,9202,9202,9252,83593,200
September 11, 20252,7802,8172,8172,8172,77514,000
September 10, 20252,8182,8032,8032,8182,7909,700
September 09, 20252,8212,7942,7942,8412,75437,900
September 08, 20252,7972,8212,8212,8212,79117,200
September 05, 20252,8172,8072,8072,8222,78721,400
September 04, 20252,8582,8172,8172,8972,77947,900
September 03, 20252,7342,8452,8452,8572,73485,000
September 02, 20252,7172,7402,7402,7402,71721,400
September 01, 20252,7192,7132,7132,7552,69817,500
August 29, 20252,7212,7192,7192,7212,69919,600
August 28, 20252,7402,7122,7122,7692,70031,400
August 27, 20252,6352,7352,7352,7352,63555,100
August 26, 20252,6992,6352,6352,7142,63557,300
August 25, 20252,7262,7092,7092,7302,69620,700
August 22, 20252,7162,7262,7262,7412,69721,200
August 21, 20252,7772,7172,7172,7772,71536,100
August 20, 20252,6412,7502,7502,8062,641169,700
August 19, 20252,5952,6292,6292,6292,58233,000
August 18, 20252,5732,5952,5952,6202,56724,400
August 15, 20252,6002,5792,5792,6002,54019,100
August 14, 20252,5292,5882,5882,5882,52827,300
August 13, 20252,4842,5282,5282,5282,46121,300
August 12, 20252,4612,4842,4842,4962,44032,400
August 08, 20252,4372,4462,4462,4922,41435,900
August 07, 20252,4502,4372,4372,4502,43212,000
August 06, 20252,4252,4452,4452,4452,4258,700
August 05, 20252,4282,4342,4342,4442,4285,300
August 04, 20252,4212,4362,4362,4542,41712,900
August 01, 20252,4192,4292,4292,4402,41911,800
July 31, 20252,3982,4192,4192,4212,39712,300
July 30, 20252,4002,4082,4082,4212,40012,900
July 29, 20252,4032,4082,4082,4162,4039,000
July 28, 20252,4032,4192,4192,4202,40210,000
July 25, 20252,4052,4082,4082,4292,40218,800
July 24, 20252,3902,4122,4122,4232,39013,200
July 23, 20252,4002,3982,3982,4132,36745,100
July 22, 20252,3712,3822,3822,3912,36514,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved