Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) JPX

4,245.00

+105(+2.54%)

Updated at June 03 12:55PM

Currency In JPY

2108.T Historical Return

If you invested ¥1000 in Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) 10 years ago, it would be worth ¥3,044.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,022.04, while ¥1000 invested 1 year ago would be worth ¥1,916.13. This corresponds to total returns of 204.48%, 202.2%, 91.61%, respectively, with annualized returns of 11.77%, 24.74%, 91.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2108.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,1704,1404,1404,1704,10526,400
June 01, 20264,2804,1704,1704,2804,13040,000
May 29, 20264,2454,2804,2804,3404,24524,700
May 28, 20264,2404,2454,2454,2754,20524,000
May 27, 20264,2604,2654,2654,3054,23030,700
May 26, 20264,3204,3154,3154,3204,27516,000
May 25, 20264,3004,3204,3204,3554,28020,900
May 22, 20264,2104,2804,2804,2854,21022,400
May 21, 20264,1704,2054,2054,2604,14020,000
May 20, 20264,2404,1754,1754,2754,12547,200
May 19, 20264,3104,3104,3104,3854,30525,800
May 18, 20264,2404,2404,2404,2404,14519,800
May 15, 20264,2604,2404,2404,3104,20032,100
May 14, 20264,4754,2304,2304,4754,23061,200
May 13, 20263,9004,4354,4354,5603,885126,300
May 12, 20264,0003,9003,9004,0153,90013,100
May 11, 20263,9953,9753,9754,0053,95514,700
May 08, 20264,0003,9753,9754,0003,88522,200
May 07, 20264,0304,0404,0404,0903,99513,000
May 01, 20263,9904,0204,0204,0403,94014,300
April 30, 20263,9654,0254,0254,0303,94015,600
April 28, 20263,9304,0354,0354,0353,93018,600
April 27, 20263,9753,9603,9603,9903,93015,300
April 24, 20264,0504,0004,0004,1104,00014,000
April 23, 20263,9704,0404,0404,0603,97022,800
April 22, 20263,9954,0104,0104,0353,98031,500
April 21, 20264,0104,0054,0054,0253,96014,600
April 20, 20263,9654,0104,0104,0253,96511,600
April 17, 20263,9454,0004,0004,0603,94022,800
April 16, 20263,9353,9453,9453,9953,93514,300
April 15, 20263,9653,9303,9304,0553,93024,900
April 14, 20264,0303,9803,9804,0303,96518,700
April 13, 20264,0204,0304,0304,0504,00019,100
April 10, 20264,1704,0204,0204,1704,00017,600
April 09, 20264,2254,1254,1254,2254,12015,100
April 08, 20264,2504,1754,1754,2754,14523,300
April 07, 20264,2104,1804,1804,2504,17013,900
April 06, 20264,1604,2404,2404,2404,16017,800
April 03, 20264,1354,1404,1404,1704,13518,300
April 02, 20264,2254,1504,1504,2804,11528,800
April 01, 20264,1504,2054,2054,2204,15019,200
March 31, 20264,1054,1004,1004,1404,05526,100
March 30, 20264,0804,0904,0904,1304,010144,400
March 27, 20264,2254,3304,1704,3604,225306,200
March 26, 20264,2954,2854,126.664,2954,23531,800
March 25, 20264,2304,2954,136.294,3004,23029,000
March 24, 20264,1654,1754,020.734,2404,16021,100
March 23, 20264,1304,0953,943.684,1854,07031,600
March 19, 20264,2304,2004,044.84,2504,18026,000
March 18, 20264,1854,2854,126.664,2854,18015,600
March 17, 20264,1704,1554,001.474,2004,12519,100
March 16, 20264,1254,1554,001.474,1854,11516,100
March 13, 20264,0904,1253,972.584,1704,07021,700
March 12, 20264,2604,1253,972.584,2604,12521,300
March 11, 20264,3054,2604,102.594,3404,26013,300
March 10, 20264,2954,2904,078.514,3204,2358,500
March 09, 20264,1204,2254,068.884,2254,10528,200
March 06, 20264,2504,2854,126.664,2954,17019,900
March 05, 20264,3254,2904,131.484,3854,29026,300
March 04, 20264,3004,2004,035.174,3004,11029,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved