Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) JPX

Currency In JPY

AD

2108.T Historical Return

If you invested ¥1000 in Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) 10 years ago, it would be worth ¥3,530.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,527.76, while ¥1000 invested 1 year ago would be worth ¥2,131.75. This corresponds to total returns of 253.06%, 252.78%, 113.17%, respectively, with annualized returns of 13.44%, 28.66%, 113.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2108.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,0505,0405,0405,2004,93030,500
July 30, 20265,1905,1105,1105,1905,10024,400
July 29, 20265,1505,2505,2505,2805,07042,600
July 28, 20265,1505,1205,1205,1505,04032,700
July 27, 20264,9605,0905,0905,1304,96032,200
July 24, 20264,8954,9604,9604,9754,87042,000
July 23, 20264,7104,9254,9255,0304,69056,200
July 22, 20264,7454,7054,7054,7454,67517,900
July 21, 20264,6504,7004,7004,7704,65024,600
July 17, 20264,6954,6454,6454,7354,62022,700
July 16, 20264,7904,6954,6954,7904,69518,700
July 15, 20264,7354,7704,7704,7754,72012,400
July 14, 20264,7004,7254,7254,7654,70011,000
July 13, 20264,7854,6904,6904,8054,69024,400
July 10, 20264,8354,7204,7204,8504,72027,800
July 09, 20264,9154,8354,8354,9454,82020,100
July 08, 20264,9004,9204,9204,9654,90012,700
July 07, 20265,0004,9004,9005,0004,88516,400
July 06, 20264,9804,9304,9305,0304,91526,900
July 03, 20264,9554,9754,9755,0504,95538,300
July 02, 20264,7354,8904,8904,9604,71047,300
July 01, 20264,7254,6804,6804,7254,63563,600
June 30, 20264,6804,7554,7554,8004,65033,800
June 29, 20264,7104,6654,6654,7454,61539,700
June 26, 20264,7004,6804,6804,7504,63032,200
June 25, 20264,6504,6804,6804,7304,61045,700
June 24, 20264,5054,5704,5704,6254,50517,200
June 23, 20264,6204,5404,5404,6604,53513,300
June 22, 20264,6604,5954,5954,6604,59513,400
June 19, 20264,6454,6004,6004,6704,58014,700
June 18, 20264,5704,5804,5804,6804,54024,000
June 17, 20264,5404,5004,5004,5954,50014,900
June 16, 20264,5654,5004,5004,5704,48021,100
June 15, 20264,6404,5654,5654,6504,54521,300
June 12, 20264,5704,5704,5704,6404,50039,400
June 11, 20264,5154,5754,5754,5954,45526,300
June 10, 20264,4804,4954,4954,5604,47027,100
June 09, 20264,4504,5254,5254,5404,45030,400
June 08, 20264,2554,4054,4054,4254,25534,700
June 05, 20264,2404,3154,3154,3354,24018,100
June 04, 20264,2604,2154,2154,2604,16012,000
June 03, 20264,2004,2404,2404,2704,14519,200
June 02, 20264,1704,1404,1404,1704,10526,400
June 01, 20264,2804,1704,1704,2804,13040,000
May 29, 20264,2454,2804,2804,3404,24524,700
May 28, 20264,2404,2454,2454,2754,20524,000
May 27, 20264,2604,2654,2654,3054,23030,700
May 26, 20264,3204,3154,3154,3204,27516,000
May 25, 20264,3004,3204,3204,3554,28020,900
May 22, 20264,2104,2804,2804,2854,21022,400
May 21, 20264,1704,2054,2054,2604,14020,000
May 20, 20264,2404,1754,1754,2754,12547,200
May 19, 20264,3104,3104,3104,3854,30525,800
May 18, 20264,2404,2404,2404,2404,14519,800
May 15, 20264,2604,2404,2404,3104,20032,100
May 14, 20264,4754,2304,2304,4754,23061,200
May 13, 20263,9004,4354,4354,5603,885126,300
May 12, 20264,0003,9003,9004,0153,90013,100
May 11, 20263,9953,9753,9754,0053,95514,700
May 08, 20264,0003,9753,9754,0003,88522,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved