Nantex Industry Co., Ltd. (2108.TW) TAI

24.80

-0.3(-1.20%)

Updated at September 09 11:34AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.8525.0525.0525.124.7387,974
September 04, 20252524.924.925.324.85523,426
September 03, 202525.1524.8524.8525.324.75514,814
September 02, 202525.625.1525.1525.825.05544,535
September 01, 202525.225.3525.3525.6525.15630,375
August 29, 202525.125.1525.1525.3524.9478,489
August 28, 202524.6525.125.125.2524.45743,378
August 27, 202524.6524.7524.752524.65312,717
August 26, 202524.6524.6524.6524.8524.6366,434
August 25, 202524.524.7524.7524.9524.31.12M
August 22, 202524.224.324.324.524.15387,700
August 21, 202523.5524.224.224.423.55610,645
August 20, 202523.6523.523.523.6523.25359,900
August 19, 202523.823.823.823.923.5369,430
August 18, 202523.223.823.823.9523.2765,207
August 15, 202523.3523.323.323.423.05748,246
August 14, 202523.323.423.423.6523.25423,296
August 13, 202523.3523.323.323.623.1603,546
August 12, 202523.223.323.323.5523.15447,068
August 11, 202523.7523.223.223.7523.151.06M
August 08, 202523.923.9523.9524.1523.8307,536
August 07, 202523.9523.9523.9524.1523.85244,247
August 06, 202524.0524.224.224.523.7279,593
August 05, 202523.8523.9523.9524.123.8167,419
August 04, 202523.65242424.123.35332,829
August 01, 20252423.923.92423.3366,138
July 31, 202524.6524.3524.3524.6524361,681
July 30, 202523.9524.6524.6524.823.75480,870
July 29, 202524.15242424.423.85291,502
July 28, 202523.7524.0524.0524.1523.6308,634
July 25, 202523.6523.6523.652423.65178,114
July 24, 202523.923.823.824.223.55216,880
July 23, 202523.5523.923.92423.3436,608
July 22, 202523.623.2523.2523.723.2252,486
July 21, 202523.823.723.723.8523.6143,063
July 18, 202523.823.623.623.8523.55219,603
July 17, 202523.3523.523.523.7523.35342,467
July 16, 202523.223.1523.1523.423.15186,795
July 15, 202522.8523.223.223.322.85219,374
July 14, 202523.222.8522.8523.322.85350,044
July 11, 202522.9523.1523.1523.222.9144,440
July 10, 202523.122.9522.9523.222.9328,272
July 09, 202523.323.223.223.3523.15186,343
July 08, 202523.9523.323.323.9523.15280,852
July 07, 202524242424.0523.7143,902
July 04, 202524.724.1524.1524.724.05187,608
July 03, 202523.9524.524.524.623.95345,661
July 02, 202523.8524.124.124.123.85155,525
July 01, 202523.923.923.924.223.75289,722
June 30, 202523.8523.7523.752423.6146,887
June 27, 202524.0523.823.824.2523.8286,404
June 26, 202523.823.923.924.323.8320,293
June 25, 202523.8523.723.723.8523.6133,228
June 24, 202523.2523.6523.6523.7523.25303,912
June 23, 202523.523.123.123.522.85760,198
June 20, 202523.7523.623.623.8523.53.36M
June 19, 202523.923.723.723.9523.65591,874
June 18, 202524.2524.124.124.2523.95322,612
June 17, 202524.3242424.4523.85385,737
June 16, 202524.0524.2524.2524.2523.75423,680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved