Nantex Industry Co., Ltd. (2108.TW) TAI

29.05

+1.45(+5.25%)

Updated at June 03 10:14AM

Currency In TWD

2108.TW Historical Return

If you invested 1000 NT$ in Nantex Industry Co., Ltd. (2108.TW) 10 years ago, it would be worth 2,243.24 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 267.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,202.4 NT$. This corresponds to total returns of 124.32%, -73.21%, 20.24%, respectively, with annualized returns of 8.41%, -23.15%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.55	27.6	27.6	27.6	27	1.26M
June 01, 2026	27.2	27.25	27.25	27.65	27	1.17M
May 29, 2026	26.95	27.05	27.05	27.3	26.95	800,344
May 28, 2026	27	26.95	26.95	27.4	26.65	777,863
May 27, 2026	27.7	27	27	28.15	26.6	2.38M
May 26, 2026	27.8	27.4	27.4	28.15	27.3	1.24M
May 25, 2026	28	27.4	27.4	28.4	27	2.22M
May 22, 2026	28.2	27.95	27.95	28.3	27.7	1.02M
May 21, 2026	27.75	28.1	28.1	28.15	27.55	1.22M
May 20, 2026	27.1	27.55	27.55	27.55	26.95	1.01M
May 19, 2026	27.55	27.1	27.1	27.7	27	1.19M
May 18, 2026	27	27.55	27.55	27.8	26.95	1.73M
May 15, 2026	27.9	27	27	27.9	26.9	1.47M
May 14, 2026	27.6	27.65	27.65	28.35	27.5	970,886
May 13, 2026	27.8	27.7	27.7	28	27.25	989,708
May 12, 2026	29.75	27.75	27.75	29.75	27.65	2.98M
May 11, 2026	29.25	29.3	29.3	29.95	28.7	3.34M
May 08, 2026	27.5	28.5	28.5	29.25	27.3	4.86M
May 07, 2026	26.85	26.8	26.8	27.2	26.45	1.41M
May 06, 2026	27.3	26.85	26.85	28.5	26.8	3.95M
May 05, 2026	26.55	26.9	26.9	27.1	26.55	996,546
May 04, 2026	27.35	26.55	26.55	27.35	26.2	1.37M
April 30, 2026	26.9	26.7	26.7	26.9	26.35	974,700
April 29, 2026	27.35	26.65	26.65	27.35	26.55	1.12M
April 28, 2026	27.8	27	27	27.8	27	2.45M
April 27, 2026	26.8	28	28	28.6	26.8	6.1M
April 24, 2026	27.05	26.6	26.6	27.1	26.15	1.71M
April 23, 2026	27.1	27.1	27.1	28.2	26.35	4.87M
April 22, 2026	25.95	26.15	26.15	26.35	25.65	1.36M
April 21, 2026	25.75	25.65	25.65	26	25.6	540,153
April 20, 2026	26.2	25.75	25.75	26.2	25.55	898,858
April 17, 2026	26	26.05	26.05	26.3	25.85	521,260
April 16, 2026	26.1	26	26	26.2	25.75	667,561
April 15, 2026	26.65	26.05	26.05	26.8	25.95	1.12M
April 14, 2026	26.85	26.65	26.65	27.1	26.35	1.07M
April 13, 2026	26.45	26.75	26.75	26.8	26.15	1.27M
April 10, 2026	26.3	26.15	26.15	26.35	25.8	612,796
April 09, 2026	25.1	26.3	26.3	26.55	25.1	1.47M
April 08, 2026	25.6	25.1	25.1	25.6	24.9	1.6M
April 07, 2026	25.6	25.6	25.6	25.9	25.55	345,316
April 02, 2026	25.9	25.6	25.6	25.9	25.3	846,842
April 01, 2026	25.4	25.9	25.9	26.2	25.3	1.18M
March 31, 2026	27.2	25.65	25.65	27.3	25.3	3.65M
March 30, 2026	26	26.7	26.7	28.35	26	7.91M
March 27, 2026	26.75	26.1	26.1	26.75	25.5	2.16M
March 26, 2026	24.5	26.05	26.05	26.35	24.5	2.31M
March 25, 2026	25.95	25.35	24.35	25.95	25.15	943,337
March 24, 2026	26.5	25.55	24.54	26.5	25.4	1.01M
March 23, 2026	26	25.8	24.78	26.75	25.7	3.13M
March 20, 2026	27.05	25.35	24.35	27.3	25.2	5M
March 19, 2026	25.55	27.75	26.51	28.1	25.25	5.82M
March 18, 2026	25.8	25.55	24.54	26.1	25.3	568,217
March 17, 2026	25.35	25.45	24.45	25.6	25.25	290,109
March 16, 2026	26.2	25.4	24.4	26.4	25.4	693,743
March 13, 2026	25.1	25.85	24.83	25.95	25.1	785,438
March 12, 2026	25	25.4	24.4	25.75	24.85	779,352
March 11, 2026	24.35	25	24.01	25.4	24.35	872,951
March 10, 2026	24.5	24.25	23.39	24.85	24.25	289,888
March 09, 2026	24.85	24.1	23.15	25.25	23.85	1.32M
March 06, 2026	24.95	25.75	24.73	26	24.75	916,432