Nantex Industry Co., Ltd. (2108.TW) TAI

23.20

-0.2(-0.85%)

Updated at December 05 10:28AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.5523.423.423.723.2215,087
December 03, 202523.5523.623.623.7523.55240,531
December 02, 202523.423.5523.5523.823.35308,447
December 01, 202523.5523.5523.552423.45455,938
November 28, 202523.123.5523.5523.6523.1481,432
November 27, 202522.923.423.423.422.85503,095
November 26, 202522.622.922.92322.6337,383
November 25, 202522.522.5522.5522.8522.3358,980
November 24, 202522.4522.3522.3522.522.15232,866
November 21, 202522.3522.2522.2522.4522.05361,655
November 20, 202522.122.222.222.3522247,269
November 19, 202522.15222222.1521.75329,418
November 18, 202522.7222222.722509,184
November 17, 202523.1522.722.723.1522.55495,512
November 14, 202523.223.323.323.523634,409
November 13, 202522.823.3523.3523.422.81.14M
November 12, 202521.9522.9522.9523.121.951.42M
November 11, 202521.5521.821.822.1521.55684,817
November 10, 202521.4521.5521.5521.621.3309,108
November 07, 202521.7521.4521.4521.7521.25634,059
November 06, 202521.8521.9521.9521.9521.75334,156
November 05, 202521.8521.621.621.8521.35555,604
November 04, 202521.8521.8521.8522.121.85421,741
November 03, 202522.321.9521.9522.321.9887,884
October 31, 202522.622.322.322.622.3411,595
October 30, 202522.8522.4522.452322.35798,037
October 29, 202522.6522.822.822.922.6660,755
October 28, 202523.2522.5522.5523.2522.451.69M
October 27, 202523.3523.123.123.423.05719,113
October 23, 202523.523.3523.3523.5523.35131,765
October 22, 202523.1523.4523.4523.523.15360,532
October 21, 202523.4523.1523.1523.4523.1358,755
October 20, 202523.523.2523.2523.6523.1513,531
October 17, 202523.423.523.523.6523.4278,175
October 16, 202523.3523.423.423.4523.25271,470
October 15, 202523.6523.2523.2523.823.15598,152
October 14, 202523.423.4523.4524.2523.41.02M
October 13, 202523.4523.423.423.4523839,899
October 09, 202523.4523.7523.7524.0523.451.36M
October 08, 202523.723.4523.4523.723.4174,212
October 07, 202523.1523.5523.552423.1880,622
October 03, 202523.323.1523.1523.323489,782
October 02, 202523.523.2523.2523.523.15404,048
October 01, 202523.5523.523.523.5523.4170,668
September 30, 202523.5523.5523.5523.5523.35161,361
September 26, 202523.6523.323.323.6523.2440,146
September 25, 202523.523.6523.6523.723.4400,297
September 24, 202523.4523.423.423.6523.2575,244
September 23, 202523.4523.4523.4523.623.35305,767
September 22, 202523.8523.623.623.8523.35383,306
September 19, 202523.823.7523.7523.823.5434,752
September 18, 202523.623.623.623.7523.5404,621
September 17, 202523.6523.423.423.823.4790,278
September 16, 202523.923.6523.652423.65471,582
September 15, 202524.0523.923.924.223.85274,644
September 12, 202524.424.0524.0524.4524310,261
September 11, 202524.5524.124.124.724546,967
September 10, 202524.8524.5524.552524.5413,582
September 09, 202525.2524.924.925.2524.75330,981
September 08, 202525.125.125.125.324.85296,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved