Nantex Industry Co., Ltd. (2108.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2108.TW Historical Return
If you invested 1000 NT$ in Nantex Industry Co., Ltd. (2108.TW) 10 years ago, it would be worth 2,181.47 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 426.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,265.11 NT$. This corresponds to total returns of 118.15%, -57.35%, 26.51%, respectively, with annualized returns of 8.11%, -15.68%, 26.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2108.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 28.75 | 28.35 | 28.35 | 28.75 | 28.25 | 451,767 |
| September 30, 2026 | 28.25 | 28.75 | 28.75 | 28.75 | 28.25 | 340,467 |
| September 29, 2026 | 28.6 | 28.2 | 28.2 | 28.95 | 28.15 | 458,121 |
| September 24, 2026 | 28.7 | 28.7 | 28.7 | 28.85 | 28.6 | 194,164 |
| September 23, 2026 | 28.95 | 28.75 | 28.75 | 29.05 | 28.65 | 204,855 |
| September 22, 2026 | 28.85 | 28.6 | 28.6 | 28.85 | 28.6 | 254,223 |
| September 21, 2026 | 28.75 | 28.85 | 28.85 | 28.95 | 28.65 | 235,185 |
| September 18, 2026 | 29.05 | 28.6 | 28.6 | 29.1 | 28.6 | 510,133 |
| September 17, 2026 | 28.2 | 29 | 29 | 29.25 | 28.05 | 733,415 |
| September 16, 2026 | 27.8 | 28.15 | 28.15 | 28.65 | 27.75 | 704,569 |
| September 15, 2026 | 27.9 | 27.75 | 27.75 | 27.9 | 27.55 | 561,831 |
| September 11, 2026 | 29 | 29.1 | 29.1 | 29.3 | 28.9 | 488,930 |
| September 10, 2026 | 29.1 | 29 | 29 | 29.6 | 28.85 | 474,079 |
| September 09, 2026 | 29.25 | 29.5 | 29.5 | 29.55 | 29 | 430,564 |
| September 08, 2026 | 29.25 | 29.15 | 29.15 | 29.25 | 28.85 | 406,769 |
| September 07, 2026 | 29.95 | 29 | 29 | 30.05 | 28.85 | 1.44M |
| September 04, 2026 | 30.35 | 29.7 | 29.7 | 30.35 | 29.25 | 614,111 |
| September 03, 2026 | 30.55 | 29.85 | 29.85 | 31 | 29.85 | 770,590 |
| September 02, 2026 | 30.3 | 30.55 | 30.55 | 30.65 | 30.15 | 670,047 |
| September 01, 2026 | 30.25 | 30.5 | 30.5 | 31.85 | 30.25 | 921,268 |
| August 31, 2026 | 30.45 | 30.5 | 30.5 | 30.85 | 30.1 | 578,731 |
| August 28, 2026 | 30.15 | 30.45 | 30.45 | 30.5 | 30.05 | 673,436 |
| August 27, 2026 | 30.65 | 30.15 | 30.15 | 31.3 | 30.15 | 1.09M |
| August 26, 2026 | 30.05 | 30.65 | 30.65 | 30.8 | 29.6 | 814,268 |
| August 25, 2026 | 30.2 | 30.05 | 30.05 | 30.2 | 29.8 | 590,025 |
| August 24, 2026 | 31.5 | 30.25 | 30.25 | 31.55 | 30.2 | 1.22M |
| August 21, 2026 | 29.45 | 31.4 | 31.4 | 31.5 | 29.45 | 2.58M |
| August 20, 2026 | 29.15 | 29.5 | 29.5 | 30.05 | 29.15 | 661,336 |
| August 19, 2026 | 29.45 | 29.1 | 29.1 | 29.75 | 29.05 | 693,275 |
| August 18, 2026 | 29.5 | 29.45 | 29.45 | 30 | 29.4 | 872,752 |
| August 17, 2026 | 28.95 | 29.5 | 29.5 | 29.65 | 28.95 | 818,513 |
| August 14, 2026 | 30.3 | 28.95 | 28.95 | 30.3 | 28.7 | 1.43M |
| August 13, 2026 | 31 | 30.3 | 30.3 | 31.1 | 30.25 | 1.83M |
| August 12, 2026 | 29.95 | 30.85 | 30.85 | 30.95 | 29.85 | 2.57M |
| August 11, 2026 | 30 | 29.75 | 29.75 | 30.05 | 29.45 | 1.35M |
| August 10, 2026 | 29.2 | 29.85 | 29.85 | 30 | 28.4 | 2.32M |
| August 07, 2026 | 27.7 | 28.7 | 28.7 | 29.35 | 27.7 | 2.86M |
| August 06, 2026 | 27.2 | 27.7 | 27.7 | 27.9 | 27.2 | 349,399 |
| August 05, 2026 | 27.8 | 27.45 | 27.45 | 28 | 27.45 | 551,835 |
| August 04, 2026 | 27.2 | 27.45 | 27.45 | 27.6 | 27.05 | 379,948 |
| August 03, 2026 | 27.45 | 27.5 | 27.5 | 27.65 | 27.25 | 185,323 |
| July 31, 2026 | 26.9 | 27.5 | 27.5 | 27.8 | 26.9 | 570,663 |
| July 30, 2026 | 26.9 | 26.55 | 26.55 | 27.1 | 26.3 | 623,604 |
| July 29, 2026 | 27.4 | 26.6 | 26.6 | 27.55 | 26.1 | 1.38M |
| July 28, 2026 | 27.8 | 27.3 | 27.3 | 27.8 | 27 | 873,499 |
| July 27, 2026 | 28.4 | 27.95 | 27.95 | 28.4 | 27.65 | 705,335 |
| July 24, 2026 | 28.8 | 28.3 | 28.3 | 28.85 | 28.1 | 507,231 |
| July 23, 2026 | 28.35 | 28.85 | 28.85 | 29.15 | 28.3 | 714,389 |
| July 22, 2026 | 28.1 | 28.1 | 28.1 | 28.45 | 28 | 389,742 |
| July 21, 2026 | 27.6 | 28.2 | 28.2 | 28.25 | 27.6 | 512,908 |
| July 20, 2026 | 28.15 | 27.55 | 27.55 | 28.35 | 27.3 | 1.04M |
| July 17, 2026 | 28.55 | 27.75 | 27.75 | 28.6 | 27.7 | 968,867 |
| July 16, 2026 | 28.85 | 28.55 | 28.55 | 29.15 | 28.55 | 622,336 |
| July 15, 2026 | 28.6 | 28.75 | 28.75 | 28.8 | 28.25 | 577,119 |
| July 14, 2026 | 28.35 | 28.2 | 28.2 | 28.55 | 27.65 | 1.48M |
| July 13, 2026 | 28.9 | 28.45 | 28.45 | 28.95 | 28.3 | 753,488 |
| July 09, 2026 | 29.05 | 28.85 | 28.85 | 29.3 | 28.8 | 655,565 |
| July 08, 2026 | 29.4 | 29.1 | 29.1 | 29.55 | 28.9 | 844,713 |
| July 07, 2026 | 30 | 29.5 | 29.5 | 30 | 29 | 1.66M |
| July 06, 2026 | 30 | 29.85 | 29.85 | 30.6 | 29.7 | 2.15M |
AD
