Nantex Industry Co., Ltd. (2108.TW) TAI

Currency In TWD

2108.TW Historical Return

If you invested 1000 NT$ in Nantex Industry Co., Ltd. (2108.TW) 10 years ago, it would be worth 2,150.42 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 292.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,296.13 NT$. This corresponds to total returns of 115.04%, -70.72%, 29.61%, respectively, with annualized returns of 7.95%, -21.77%, 29.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	29.05	28.85	28.85	29.3	28.8	655,565
July 08, 2026	29.4	29.1	29.1	29.55	28.9	844,713
July 07, 2026	30	29.5	29.5	30	29	1.66M
July 06, 2026	30	29.85	29.85	30.6	29.7	2.15M
July 03, 2026	28.15	29.85	29.85	29.85	28.15	3.23M
July 02, 2026	27.35	28.4	28.4	28.4	27.3	1.01M
July 01, 2026	27.75	27.45	27.45	27.85	27.4	796,464
June 30, 2026	27.4	27.45	27.45	27.5	27.2	629,950
June 29, 2026	27	27.35	27.35	27.45	26.95	638,304
June 26, 2026	28	27	27	28	26.9	2.49M
June 25, 2026	28.8	28.15	28.15	28.8	28.05	896,074
June 24, 2026	28.05	28.55	28.55	28.65	28.05	980,397
June 23, 2026	28.8	28.3	28.3	28.95	28.05	1.33M
June 22, 2026	28.75	28.75	28.75	28.95	28.55	955,935
June 18, 2026	29.2	28.7	28.7	29.6	28.7	1.43M
June 17, 2026	29.05	29.2	29.2	29.45	28.7	881,718
June 16, 2026	30.2	29.25	29.25	30.4	29.05	1.16M
June 15, 2026	30.35	30	30	30.65	30	1.72M
June 12, 2026	30.8	30.35	30.35	30.95	30.05	2.19M
June 11, 2026	28.4	29.95	29.95	29.95	27.75	2.5M
June 10, 2026	28.85	28.25	28.25	29.4	28.05	2.03M
June 09, 2026	29.4	29.2	29.2	29.4	28.4	2.86M
June 08, 2026	29.2	29.3	29.3	30.3	28.95	3.96M
June 05, 2026	32.2	32.15	32.15	32.7	30.85	13.78M
June 04, 2026	28.95	30.9	30.9	31.4	28.9	7.36M
June 03, 2026	28.1	28.9	28.9	29.7	28	5.01M
June 02, 2026	27.55	27.6	27.6	27.6	27	1.26M
June 01, 2026	27.2	27.25	27.25	27.65	27	1.17M
May 29, 2026	26.95	27.05	27.05	27.3	26.95	800,344
May 28, 2026	27	26.95	26.95	27.4	26.65	777,863
May 27, 2026	27.7	27	27	28.15	26.6	2.38M
May 26, 2026	27.8	27.4	27.4	28.15	27.3	1.24M
May 25, 2026	28	27.4	27.4	28.4	27	2.22M
May 22, 2026	28.2	27.95	27.95	28.3	27.7	1.02M
May 21, 2026	27.75	28.1	28.1	28.15	27.55	1.22M
May 20, 2026	27.1	27.55	27.55	27.55	26.95	1.01M
May 19, 2026	27.55	27.1	27.1	27.7	27	1.19M
May 18, 2026	27	27.55	27.55	27.8	26.95	1.73M
May 15, 2026	27.9	27	27	27.9	26.9	1.47M
May 14, 2026	27.6	27.65	27.65	28.35	27.5	970,886
May 13, 2026	27.8	27.7	27.7	28	27.25	989,708
May 12, 2026	29.75	27.75	27.75	29.75	27.65	2.98M
May 11, 2026	29.25	29.3	29.3	29.95	28.7	3.34M
May 08, 2026	27.5	28.5	28.5	29.25	27.3	4.86M
May 07, 2026	26.85	26.8	26.8	27.2	26.45	1.41M
May 06, 2026	27.3	26.85	26.85	28.5	26.8	3.95M
May 05, 2026	26.55	26.9	26.9	27.1	26.55	996,546
May 04, 2026	27.35	26.55	26.55	27.35	26.2	1.37M
April 30, 2026	26.9	26.7	26.7	26.9	26.35	974,700
April 29, 2026	27.35	26.65	26.65	27.35	26.55	1.12M
April 28, 2026	27.8	27	27	27.8	27	2.45M
April 27, 2026	26.8	28	28	28.6	26.8	6.1M
April 24, 2026	27.05	26.6	26.6	27.1	26.15	1.71M
April 23, 2026	27.1	27.1	27.1	28.2	26.35	4.87M
April 22, 2026	25.95	26.15	26.15	26.35	25.65	1.36M
April 21, 2026	25.75	25.65	25.65	26	25.6	540,153
April 20, 2026	26.2	25.75	25.75	26.2	25.55	898,858
April 17, 2026	26	26.05	26.05	26.3	25.85	521,260
April 16, 2026	26.1	26	26	26.2	25.75	667,561
April 15, 2026	26.65	26.05	26.05	26.8	25.95	1.12M