Nantex Industry Co., Ltd. (2108.TW) TAI

Currency In TWD

2108.TW Historical Return

If you invested 1000 NT$ in Nantex Industry Co., Ltd. (2108.TW) 10 years ago, it would be worth 2,424.71 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 362.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,345.33 NT$. This corresponds to total returns of 142.47%, -63.77%, 34.53%, respectively, with annualized returns of 9.26%, -18.38%, 34.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.45	31.4	31.4	31.5	29.45	2.58M
August 20, 2026	29.15	29.5	29.5	30.05	29.15	661,336
August 19, 2026	29.45	29.1	29.1	29.75	29.05	693,275
August 18, 2026	29.5	29.45	29.45	30	29.4	872,752
August 17, 2026	28.95	29.5	29.5	29.65	28.95	818,513
August 14, 2026	30.3	28.95	28.95	30.3	28.7	1.43M
August 13, 2026	31	30.3	30.3	31.1	30.25	1.83M
August 12, 2026	29.95	30.85	30.85	30.95	29.85	2.57M
August 11, 2026	30	29.75	29.75	30.05	29.45	1.35M
August 10, 2026	29.2	29.85	29.85	30	28.4	2.32M
August 07, 2026	27.7	28.7	28.7	29.35	27.7	2.86M
August 06, 2026	27.2	27.7	27.7	27.9	27.2	349,399
August 05, 2026	27.8	27.45	27.45	28	27.45	551,835
August 04, 2026	27.2	27.45	27.45	27.6	27.05	379,948
August 03, 2026	27.45	27.5	27.5	27.65	27.25	185,323
July 31, 2026	26.9	27.5	27.5	27.8	26.9	570,663
July 30, 2026	26.9	26.55	26.55	27.1	26.3	623,604
July 29, 2026	27.4	26.6	26.6	27.55	26.1	1.38M
July 28, 2026	27.8	27.3	27.3	27.8	27	873,499
July 27, 2026	28.4	27.95	27.95	28.4	27.65	705,335
July 24, 2026	28.8	28.3	28.3	28.85	28.1	507,231
July 23, 2026	28.35	28.85	28.85	29.15	28.3	714,389
July 22, 2026	28.1	28.1	28.1	28.45	28	389,742
July 21, 2026	27.6	28.2	28.2	28.25	27.6	512,908
July 20, 2026	28.15	27.55	27.55	28.35	27.3	1.04M
July 17, 2026	28.55	27.75	27.75	28.6	27.7	968,867
July 16, 2026	28.85	28.55	28.55	29.15	28.55	622,336
July 15, 2026	28.6	28.75	28.75	28.8	28.25	577,119
July 14, 2026	28.35	28.2	28.2	28.55	27.65	1.48M
July 13, 2026	28.9	28.45	28.45	28.95	28.3	753,488
July 09, 2026	29.05	28.85	28.85	29.3	28.8	655,565
July 08, 2026	29.4	29.1	29.1	29.55	28.9	844,713
July 07, 2026	30	29.5	29.5	30	29	1.66M
July 06, 2026	30	29.85	29.85	30.6	29.7	2.15M
July 03, 2026	28.15	29.85	29.85	29.85	28.15	3.23M
July 02, 2026	27.35	28.4	28.4	28.4	27.3	1.01M
July 01, 2026	27.75	27.45	27.45	27.85	27.4	796,464
June 30, 2026	27.4	27.45	27.45	27.5	27.2	629,950
June 29, 2026	27	27.35	27.35	27.45	26.95	638,304
June 26, 2026	28	27	27	28	26.9	2.49M
June 25, 2026	28.8	28.15	28.15	28.8	28.05	896,074
June 24, 2026	28.05	28.55	28.55	28.65	28.05	980,397
June 23, 2026	28.8	28.3	28.3	28.95	28.05	1.33M
June 22, 2026	28.75	28.75	28.75	28.95	28.55	955,935
June 18, 2026	29.2	28.7	28.7	29.6	28.7	1.43M
June 17, 2026	29.05	29.2	29.2	29.45	28.7	881,718
June 16, 2026	30.2	29.25	29.25	30.4	29.05	1.16M
June 15, 2026	30.35	30	30	30.65	30	1.72M
June 12, 2026	30.8	30.35	30.35	30.95	30.05	2.19M
June 11, 2026	28.4	29.95	29.95	29.95	27.75	2.5M
June 10, 2026	28.85	28.25	28.25	29.4	28.05	2.03M
June 09, 2026	29.4	29.2	29.2	29.4	28.4	2.86M
June 08, 2026	29.2	29.3	29.3	30.3	28.95	3.96M
June 05, 2026	32.2	32.15	32.15	32.7	30.85	13.78M
June 04, 2026	28.95	30.9	30.9	31.4	28.9	7.36M
June 03, 2026	28.1	28.9	28.9	29.7	28	5.01M
June 02, 2026	27.55	27.6	27.6	27.6	27	1.26M
June 01, 2026	27.2	27.25	27.25	27.65	27	1.17M
May 29, 2026	26.95	27.05	27.05	27.3	26.95	800,344
May 28, 2026	27	26.95	26.95	27.4	26.65	777,863