Nantex Industry Co., Ltd. (2108.TW) TAI

29.20

+1.6(+5.80%)

Updated at June 03 12:34PM

Currency In TWD

2108.TW Historical Return

If you invested 1000 NT$ in Nantex Industry Co., Ltd. (2108.TW) 10 years ago, it would be worth 2,243.24 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 267.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,202.4 NT$. This corresponds to total returns of 124.32%, -73.21%, 20.24%, respectively, with annualized returns of 8.41%, -23.15%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2108.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.5527.627.627.6271.26M
June 01, 202627.227.2527.2527.65271.17M
May 29, 202626.9527.0527.0527.326.95800,344
May 28, 20262726.9526.9527.426.65777,863
May 27, 202627.7272728.1526.62.38M
May 26, 202627.827.427.428.1527.31.24M
May 25, 20262827.427.428.4272.22M
May 22, 202628.227.9527.9528.327.71.02M
May 21, 202627.7528.128.128.1527.551.22M
May 20, 202627.127.5527.5527.5526.951.01M
May 19, 202627.5527.127.127.7271.19M
May 18, 20262727.5527.5527.826.951.73M
May 15, 202627.9272727.926.91.47M
May 14, 202627.627.6527.6528.3527.5970,886
May 13, 202627.827.727.72827.25989,708
May 12, 202629.7527.7527.7529.7527.652.98M
May 11, 202629.2529.329.329.9528.73.34M
May 08, 202627.528.528.529.2527.34.86M
May 07, 202626.8526.826.827.226.451.41M
May 06, 202627.326.8526.8528.526.83.95M
May 05, 202626.5526.926.927.126.55996,546
May 04, 202627.3526.5526.5527.3526.21.37M
April 30, 202626.926.726.726.926.35974,700
April 29, 202627.3526.6526.6527.3526.551.12M
April 28, 202627.8272727.8272.45M
April 27, 202626.8282828.626.86.1M
April 24, 202627.0526.626.627.126.151.71M
April 23, 202627.127.127.128.226.354.87M
April 22, 202625.9526.1526.1526.3525.651.36M
April 21, 202625.7525.6525.652625.6540,153
April 20, 202626.225.7525.7526.225.55898,858
April 17, 20262626.0526.0526.325.85521,260
April 16, 202626.1262626.225.75667,561
April 15, 202626.6526.0526.0526.825.951.12M
April 14, 202626.8526.6526.6527.126.351.07M
April 13, 202626.4526.7526.7526.826.151.27M
April 10, 202626.326.1526.1526.3525.8612,796
April 09, 202625.126.326.326.5525.11.47M
April 08, 202625.625.125.125.624.91.6M
April 07, 202625.625.625.625.925.55345,316
April 02, 202625.925.625.625.925.3846,842
April 01, 202625.425.925.926.225.31.18M
March 31, 202627.225.6525.6527.325.33.65M
March 30, 20262626.726.728.35267.91M
March 27, 202626.7526.126.126.7525.52.16M
March 26, 202624.526.0526.0526.3524.52.31M
March 25, 202625.9525.3524.3525.9525.15943,337
March 24, 202626.525.5524.5426.525.41.01M
March 23, 20262625.824.7826.7525.73.13M
March 20, 202627.0525.3524.3527.325.25M
March 19, 202625.5527.7526.5128.125.255.82M
March 18, 202625.825.5524.5426.125.3568,217
March 17, 202625.3525.4524.4525.625.25290,109
March 16, 202626.225.424.426.425.4693,743
March 13, 202625.125.8524.8325.9525.1785,438
March 12, 20262525.424.425.7524.85779,352
March 11, 202624.352524.0125.424.35872,951
March 10, 202624.524.2523.3924.8524.25289,888
March 09, 202624.8524.123.1525.2523.851.32M
March 06, 202624.9525.7524.732624.75916,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved