0.26
-0.005(-1.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 8,000 | 
| October 28, 2025 | 0.23 | 0.27 | 0.27 | 0.27 | 0.23 | 452,000 | 
| October 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 448,000 | 
| October 24, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 32,000 | 
| October 23, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 404,000 | 
| October 22, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 300,000 | 
| October 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 108,000 | 
| October 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4,000 | 
| October 17, 2025 | 0.33 | 0.28 | 0.28 | 0.33 | 0.27 | 56,000 | 
| October 16, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.25 | 1.01M | 
| October 15, 2025 | 0.32 | 0.27 | 0.27 | 0.32 | 0.25 | 1.29M | 
| October 14, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.27 | 200,000 | 
| October 13, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 192,000 | 
| October 10, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.29 | 296,000 | 
| October 09, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| October 08, 2025 | 0.36 | 0.37 | 0.37 | 0.4 | 0.33 | 1M | 
| October 06, 2025 | 0.34 | 0.39 | 0.39 | 0.43 | 0.34 | 5.71M | 
| October 03, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.28 | 1.18M | 
| October 02, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.28 | 180,000 | 
| September 30, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.26 | 532,000 | 
| September 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 12,000 | 
| September 26, 2025 | 0.27 | 0.3 | 0.3 | 0.33 | 0.27 | 1.32M | 
| September 25, 2025 | 0.25 | 0.26 | 0.26 | 0.32 | 0.25 | 900,000 | 
| September 24, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 1.38M | 
| September 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 3.9M | 
| September 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 
| September 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 
| September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 164,000 | 
| September 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 4,000 | 
| September 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | 
| September 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 
| September 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 
| September 09, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 284,000 | 
| September 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 
| September 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 
| September 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 
| September 03, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 28,000 | 
| September 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 
| September 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 88,000 | 
| August 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 
| August 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 
| August 27, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 236,000 | 
| August 26, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 280,000 | 
| August 25, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 364,000 | 
| August 22, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 57.62M | 
| August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 
| August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 
| August 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 84,000 | 
| August 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 | 
| August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 
| August 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 56,000 | 
| August 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 | 
| August 12, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 92,000 | 
| August 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 52,000 | 
| August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 
| August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 
| August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 
| August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 
| August 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,000 |