Mitsui DM Sugar Holdings Co.,Ltd. (2109.T) JPX

Currency In JPY

AD

2109.T Historical Return

If you invested ¥1000 in Mitsui DM Sugar Holdings Co.,Ltd. (2109.T) 10 years ago, it would be worth ¥2,197.41 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,193.22, while ¥1000 invested 1 year ago would be worth ¥1,142.88. This corresponds to total returns of 119.74%, 119.32%, 14.29%, respectively, with annualized returns of 8.19%, 17.02%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2109.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20263,5703,6003,6003,6053,56038,000
November 11, 20263,5553,5353,5353,5803,53026,400
November 10, 20263,5803,5553,5553,5803,54033,700
November 09, 20263,5153,5553,5553,5703,51534,100
November 06, 20263,5703,5103,5103,6103,49071,700
November 05, 20263,5503,6103,6103,6403,55053,400
November 04, 20263,5503,5003,5003,5853,50049,500
November 02, 20263,5453,5253,5253,5703,50067,300
October 30, 20263,6503,5753,5753,7353,52089,800
October 29, 20263,6403,6203,6203,6603,600125,000
October 28, 20263,7053,6203,6203,7053,61552,600
October 27, 20263,7553,7103,7103,7653,70037,700
October 26, 20263,7603,7503,7503,7853,73039,600
October 23, 20263,7803,7603,7603,8403,74536,100
October 22, 20263,7553,7553,7553,7703,73024,200
October 21, 20263,7453,7403,7403,7553,71029,200
October 20, 20263,7803,7453,7453,7953,72028,100
October 19, 20263,7753,7803,7803,8103,75540,800
October 16, 20263,7553,7703,7703,7903,74533,800
October 15, 20263,7403,7803,7803,7903,72064,200
October 14, 20263,7453,7253,7253,7453,70550,200
October 13, 20263,6753,7453,7453,7453,64042,600
October 09, 20263,6953,6353,6353,7053,62062,200
October 08, 20263,7403,6553,6553,7403,63561,500
October 07, 20263,7603,7453,7453,7753,72543,400
October 06, 20263,7653,7953,7953,8003,73038,000
October 05, 20263,7703,7453,7453,7703,66081,900
October 02, 20263,8203,7703,7703,8203,74573,600
October 01, 20263,8103,8553,8553,8903,80070,100
September 30, 20263,8003,8403,8403,8453,76584,400
September 29, 20263,8553,8053,8053,8553,79563,900
September 28, 20263,9103,9103,9103,9203,88068,600
September 25, 20263,8453,9003,9003,9103,84548,100
September 24, 20263,8653,8453,8453,8803,81068,400
September 18, 20263,8803,8553,8553,8853,85063,100
September 17, 20263,8353,8803,8803,8853,83554,700
September 16, 20263,8453,8303,8303,8753,82563,400
September 15, 20263,8253,8353,8353,8453,80039,700
September 11, 20263,8003,8053,8053,8353,79568,400
September 10, 20263,7753,7953,7953,8053,77039,100
September 09, 20263,7703,7953,7953,8053,77053,600
September 08, 20263,7303,7903,7903,8003,72045,200
September 07, 20263,8353,7353,7353,8503,73557,300
September 04, 20263,8253,8503,8503,8653,79584,000
September 03, 20263,7703,8253,8253,8353,76585,200
September 02, 20263,7953,7703,7703,8103,73560,000
September 01, 20263,6653,7753,7753,7753,66063,800
August 31, 20263,6703,6653,6653,7003,64555,100
August 28, 20263,6753,6653,6653,6753,62531,700
August 27, 20263,6753,6503,6503,6903,64054,500
August 26, 20263,7003,7003,7003,7253,67539,500
August 25, 20263,7303,7003,7003,7553,69536,300
August 24, 20263,6603,7253,7253,7303,66062,800
August 21, 20263,6653,6603,6603,6953,66036,900
August 20, 20263,6103,6653,6653,6653,60072,600
August 19, 20263,5853,5903,5903,6203,56048,200
August 18, 20263,5453,6003,6003,6003,51052,600
August 17, 20263,5053,5103,5103,5553,50535,400
August 14, 20263,4753,5153,5153,5303,47049,500
August 13, 20263,4903,4903,4903,5053,47522,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved