Mitsui DM Sugar Holdings Co.,Ltd. (2109.T) JPX

3,135.00

+15(+0.48%)

Updated at November 10 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,1003,1203,1203,1203,09543,800
November 06, 20253,0903,1003,1003,1103,08544,500
November 05, 20253,1153,1003,1003,1353,08567,400
November 04, 20253,0753,1303,1303,1303,04576,300
October 31, 20253,1603,0353,0353,1653,000156,700
October 30, 20253,1153,1653,1653,1653,110178,800
October 29, 20253,1603,1153,1153,1703,11573,500
October 28, 20253,2053,1653,1653,2203,16059,500
October 27, 20253,2103,2253,2253,2303,20036,500
October 24, 20253,2003,2053,2053,2153,19040,000
October 23, 20253,1953,2153,2153,2253,17044,100
October 22, 20253,1603,1703,1703,1803,15557,400
October 21, 20253,1753,1603,1603,1803,15028,800
October 20, 20253,1903,1753,1753,1953,16027,800
October 17, 20253,1553,1703,1703,1753,14530,600
October 16, 20253,1503,1553,1553,1653,14527,200
October 15, 20253,1603,1553,1553,1703,14536,200
October 14, 20253,1103,1403,1403,1403,09556,100
October 10, 20253,1503,1303,1303,1503,12541,600
October 09, 20253,1753,1653,1653,1953,15535,600
October 08, 20253,2053,1803,1803,2203,18042,000
October 07, 20253,2003,1953,1953,2053,18032,700
October 06, 20253,2103,1903,1903,2153,17041,300
October 03, 20253,1353,1503,1503,1653,13528,000
October 02, 20253,1753,1353,1353,1803,13044,400
October 01, 20253,1953,1753,1753,1953,15549,500
September 30, 20253,2503,2003,2003,2503,19560,200
September 29, 20253,3053,2603,2603,3203,26042,600
September 26, 20253,3103,3453,3453,3453,31047,900
September 25, 20253,3153,3253,3253,3303,30533,600
September 24, 20253,3103,3053,3053,3153,30528,400
September 22, 20253,3153,3103,3103,3253,30526,900
September 19, 20253,3253,3153,3153,3353,30052,100
September 18, 20253,3253,3103,3103,3253,29539,700
September 17, 20253,3253,3103,3103,3253,29547,000
September 16, 20253,3303,3103,3103,3303,29047,000
September 12, 20253,3353,3103,3103,3353,30539,000
September 11, 20253,3353,3103,3103,3353,30539,000
September 10, 20253,3103,3053,3053,3203,30017,800
September 09, 20253,3303,3103,3103,3453,29544,900
September 08, 20253,3403,3303,3303,3503,33027,400
September 05, 20253,3003,3303,3303,3303,30030,100
September 04, 20253,2903,3103,3103,3253,28037,700
September 03, 20253,2903,2803,2803,3053,27540,000
September 02, 20253,2853,3053,3053,3153,28544,600
September 01, 20253,2503,2653,2653,2953,25041,900
August 29, 20253,2603,2503,2503,2603,24533,700
August 28, 20253,2603,2603,2603,2603,24025,600
August 27, 20253,2603,2653,2653,2703,24532,700
August 26, 20253,2703,2703,2703,2803,25546,700
August 25, 20253,2953,2853,2853,2953,27046,600
August 22, 20253,2603,2953,2953,3003,26049,500
August 21, 20253,2653,2653,2653,2703,24532,200
August 20, 20253,2353,2503,2503,2703,23535,200
August 19, 20253,2003,2253,2253,2353,20032,200
August 18, 20253,1903,2053,2053,2203,19033,100
August 15, 20253,2003,1903,1903,2103,17536,600
August 14, 20253,2203,2003,2003,2203,20029,000
August 13, 20253,2303,2253,2253,2303,19537,200
August 12, 20253,2303,2303,2303,2403,20058,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved