Mitsui DM Sugar Holdings Co.,Ltd. (2109.T) JPX

Currency In JPY

AD

2109.T Historical Return

If you invested ¥1000 in Mitsui DM Sugar Holdings Co.,Ltd. (2109.T) 10 years ago, it would be worth ¥1,797.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,115.63, while ¥1000 invested 1 year ago would be worth ¥1,102.27. This corresponds to total returns of 79.79%, 111.56%, 10.23%, respectively, with annualized returns of 6.04%, 16.16%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2109.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,2203,1903,1903,2203,19028,500
June 19, 20263,1803,2203,2203,2203,17545,500
June 18, 20263,1953,1753,1753,2003,16547,100
June 17, 20263,2053,1803,1803,2203,18042,600
June 16, 20263,2103,2003,2003,2153,17554,800
June 15, 20263,2503,2303,2303,2503,21548,700
June 12, 20263,2303,2303,2303,2753,22556,500
June 11, 20263,2053,2503,2503,2603,19050,600
June 10, 20263,2303,2053,2053,2553,20584,800
June 09, 20263,2203,2053,2053,2453,20537,200
June 08, 20263,2303,2203,2203,2553,19551,100
June 05, 20263,2303,2103,2103,2603,21034,200
June 04, 20263,2203,2103,2103,2253,20028,600
June 03, 20263,1753,2203,2203,2303,17044,300
June 02, 20263,2003,1753,1753,2153,15055,700
June 01, 20263,2553,2253,2253,2553,19588,700
May 29, 20263,2703,2503,2503,3103,25087,200
May 28, 20263,2503,2803,2803,2903,25059,000
May 27, 20263,2903,2753,2753,3103,25553,200
May 26, 20263,2853,3003,3003,3003,26545,500
May 25, 20263,2803,2853,2853,2953,24557,400
May 22, 20263,3553,2853,2853,3553,27545,600
May 21, 20263,3603,3503,3503,3703,33037,300
May 20, 20263,3703,3503,3503,3903,31568,100
May 19, 20263,3403,3753,3753,3803,31548,300
May 18, 20263,4053,3403,3403,4253,34089,900
May 15, 20263,3003,2903,2903,3003,27041,100
May 14, 20263,2703,2953,2953,2953,25034,400
May 13, 20263,2453,2603,2603,2803,24036,800
May 12, 20263,2403,2453,2453,2653,22536,600
May 11, 20263,2603,2503,2503,2703,24040,200
May 08, 20263,2853,2553,2553,2903,23056,100
May 07, 20263,3053,2953,2953,3153,28528,400
May 01, 20263,3003,3003,3003,3103,26523,200
April 30, 20263,3103,3153,3153,3153,28038,800
April 28, 20263,3003,3203,3203,3203,29542,100
April 27, 20263,3253,3103,3103,3303,30042,900
April 24, 20263,3503,3353,3353,3553,32536,800
April 23, 20263,3203,3253,3253,3353,30542,000
April 22, 20263,3803,3253,3253,3803,31547,900
April 21, 20263,4203,4003,4003,4353,39035,900
April 20, 20263,4503,4353,4353,4503,42522,700
April 17, 20263,4603,4503,4503,4703,42527,900
April 16, 20263,5253,4603,4603,5303,46037,500
April 15, 20263,4903,5053,5053,5253,49032,600
April 14, 20263,5403,4803,4803,5403,47028,900
April 13, 20263,5003,5253,5253,5453,49549,000
April 10, 20263,5803,5153,5153,5853,50047,200
April 09, 20263,5553,5803,5803,5903,54572,000
April 08, 20263,5353,5403,5403,5553,53056,000
April 07, 20263,4853,5053,5053,5153,48556,000
April 06, 20263,4703,4653,4653,4903,46528,200
April 03, 20263,4853,4703,4703,5003,46542,300
April 02, 20263,4353,4703,4703,4703,43055,300
April 01, 20263,4053,4253,4253,4253,40037,600
March 31, 20263,4003,4003,4003,4253,38048,100
March 30, 20263,3253,3903,3903,3903,30093,200
March 27, 20263,4453,4603,3953,4753,435163,200
March 26, 20263,4053,4353,370.473,4353,39587,800
March 25, 20263,4353,4003,336.133,4553,39588,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved