Mitsui DM Sugar Holdings Co.,Ltd. (2109.T) JPX

Currency In JPY

AD

2109.T Historical Return

If you invested ¥1000 in Mitsui DM Sugar Holdings Co.,Ltd. (2109.T) 10 years ago, it would be worth ¥1,869.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,200.27, while ¥1000 invested 1 year ago would be worth ¥1,140.01. This corresponds to total returns of 86.9%, 120.03%, 14%, respectively, with annualized returns of 6.45%, 17.07%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2109.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,5203,4303,4303,5553,43047,300
July 30, 20263,5253,5653,5653,5803,51059,300
July 29, 20263,4753,5853,5853,6003,475105,000
July 28, 20263,4403,4653,4653,4803,44054,200
July 27, 20263,4003,4403,4403,4403,39550,600
July 24, 20263,3503,3703,3703,3753,33526,500
July 23, 20263,3703,3553,3553,3703,33524,700
July 22, 20263,3603,3703,3703,3853,33534,500
July 21, 20263,3753,3603,3603,4103,36044,500
July 17, 20263,3453,3553,3553,3753,33026,600
July 16, 20263,3553,3303,3303,3803,33042,700
July 15, 20263,3353,3403,3403,3503,31527,900
July 14, 20263,3353,3253,3253,3553,32033,300
July 13, 20263,3253,3103,3103,3453,30534,700
July 10, 20263,3603,3153,3153,3603,31532,000
July 09, 20263,3403,3453,3453,3553,32529,400
July 08, 20263,3403,3453,3453,3703,33534,400
July 07, 20263,3253,3303,3303,3603,32040,800
July 06, 20263,3153,3253,3253,3353,31041,800
July 03, 20263,2853,2953,2953,3253,28051,000
July 02, 20263,2453,2703,2703,2703,23536,800
July 01, 20263,2203,2153,2153,2403,20537,500
June 30, 20263,2603,2153,2153,2653,21550,400
June 29, 20263,2453,2603,2603,2703,24041,900
June 26, 20263,2353,2253,2253,2453,21039,200
June 25, 20263,2453,2153,2153,2453,21041,300
June 24, 20263,2353,1953,1953,2353,19540,100
June 23, 20263,1953,2203,2203,2203,19544,500
June 22, 20263,2203,1903,1903,2203,19028,500
June 19, 20263,1803,2203,2203,2203,17545,500
June 18, 20263,1953,1753,1753,2003,16547,100
June 17, 20263,2053,1803,1803,2203,18042,600
June 16, 20263,2103,2003,2003,2153,17554,800
June 15, 20263,2503,2303,2303,2503,21548,700
June 12, 20263,2303,2303,2303,2753,22556,500
June 11, 20263,2053,2503,2503,2603,19050,600
June 10, 20263,2303,2053,2053,2553,20584,800
June 09, 20263,2203,2053,2053,2453,20537,200
June 08, 20263,2303,2203,2203,2553,19551,100
June 05, 20263,2303,2103,2103,2603,21034,200
June 04, 20263,2203,2103,2103,2253,20028,600
June 03, 20263,1753,2203,2203,2303,17044,300
June 02, 20263,2003,1753,1753,2153,15055,700
June 01, 20263,2553,2253,2253,2553,19588,700
May 29, 20263,2703,2503,2503,3103,25087,200
May 28, 20263,2503,2803,2803,2903,25059,000
May 27, 20263,2903,2753,2753,3103,25553,200
May 26, 20263,2853,3003,3003,3003,26545,500
May 25, 20263,2803,2853,2853,2953,24557,400
May 22, 20263,3553,2853,2853,3553,27545,600
May 21, 20263,3603,3503,3503,3703,33037,300
May 20, 20263,3703,3503,3503,3903,31568,100
May 19, 20263,3403,3753,3753,3803,31548,300
May 18, 20263,4053,3403,3403,4253,34089,900
May 15, 20263,3003,2903,2903,3003,27041,100
May 14, 20263,2703,2953,2953,2953,25034,400
May 13, 20263,2453,2603,2603,2803,24036,800
May 12, 20263,2403,2453,2453,2653,22536,600
May 11, 20263,2603,2503,2503,2703,24040,200
May 08, 20263,2853,2553,2553,2903,23056,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved