Mitsui DM Sugar Holdings Co.,Ltd. (2109.T) JPX

3,335.00

+10(+0.30%)

Updated at April 24 03:30PM

Currency In JPY

2109.T Historical Return

If you invested ¥1000 in Mitsui DM Sugar Holdings Co.,Ltd. (2109.T) 10 years ago, it would be worth ¥1,871.67 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,246.35, while ¥1000 invested 1 year ago would be worth ¥993.6. This corresponds to total returns of 87.17%, 124.64%, -0.64%, respectively, with annualized returns of 6.47%, 17.58%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2109.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263,3203,3253,3253,3353,30542,000
April 22, 20263,3803,3253,3253,3803,31547,900
April 21, 20263,4203,4003,4003,4353,39035,900
April 20, 20263,4503,4353,4353,4503,42522,700
April 17, 20263,4603,4503,4503,4703,42527,900
April 16, 20263,5253,4603,4603,5303,46037,500
April 15, 20263,4903,5053,5053,5253,49032,600
April 14, 20263,5403,4803,4803,5403,47028,900
April 13, 20263,5003,5253,5253,5453,49549,000
April 10, 20263,5803,5153,5153,5853,50047,200
April 09, 20263,5553,5803,5803,5903,54572,000
April 08, 20263,5353,5403,5403,5553,53056,000
April 07, 20263,4853,5053,5053,5153,48556,000
April 06, 20263,4703,4653,4653,4903,46528,200
April 03, 20263,4853,4703,4703,5003,46542,300
April 02, 20263,4353,4703,4703,4703,43055,300
April 01, 20263,4053,4253,4253,4253,40037,600
March 31, 20263,4003,4003,4003,4253,38048,100
March 30, 20263,3253,3903,3903,3903,30093,200
March 27, 20263,4453,4603,3953,4753,435163,200
March 26, 20263,4053,4353,370.473,4353,39587,800
March 25, 20263,4353,4003,336.133,4553,39588,700
March 24, 20263,4153,4353,370.473,4353,39082,100
March 23, 20263,3503,3453,282.163,3703,34076,800
March 19, 20263,4053,3653,301.783,4203,36560,100
March 18, 20263,4103,4453,380.283,4453,40534,400
March 17, 20263,3953,3803,316.53,4153,37535,600
March 16, 20263,3603,3803,316.53,3953,34551,300
March 13, 20263,3653,3803,316.53,4103,36540,900
March 12, 20263,4503,3953,331.223,4553,37558,300
March 11, 20263,4803,4453,380.283,4803,44535,900
March 10, 20263,4553,4653,385.193,4653,44015,600
March 09, 20263,3553,4253,360.663,4303,34056,400
March 06, 20263,4153,4253,360.663,4253,39045,800
March 05, 20263,4553,4553,390.093,4953,44052,200
March 04, 20263,4203,4053,336.133,4203,35074,300
March 03, 20263,5303,4703,404.813,5403,46065,300
March 02, 20263,5203,5353,468.593,5603,49554,300
February 27, 20263,5153,5503,496.863,5553,51544,500
February 26, 20263,4903,5153,462.383,5253,49043,200
February 25, 20263,5253,5053,452.533,5253,49040,000
February 24, 20263,4803,5253,472.233,5303,46046,300
February 20, 20263,4803,4603,408.23,4803,46033,800
February 19, 20263,4703,5003,447.613,5003,45028,300
February 18, 20263,4853,4753,422.983,4953,47026,100
February 17, 20263,4903,4803,427.93,5053,47529,000
February 16, 20263,5353,4953,442.683,5353,48036,600
February 13, 20263,5353,5153,462.383,5453,49042,300
February 12, 20263,4803,5353,482.083,5353,47051,300
February 10, 20263,4653,4703,418.053,4953,44534,200
February 09, 20263,4503,4553,403.283,4703,43037,800
February 06, 20263,4103,4153,363.883,4203,39537,200
February 05, 20263,4303,4103,358.953,4403,40038,800
February 04, 20263,3853,4003,349.13,4053,37537,400
February 03, 20263,3953,3753,324.483,4003,36532,000
February 02, 20263,3753,3603,309.73,3903,34565,900
January 30, 20263,3853,3553,304.783,3903,35037,800
January 29, 20263,3903,3753,324.483,3953,35087,600
January 28, 20263,4153,4103,358.953,4153,38555,900
January 27, 20263,4153,4203,368.83,4253,39541,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved