Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) TAI

15.20

-0.1(-0.65%)

Updated at December 05 12:37PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.415.315.315.4515.271,652
December 03, 202515.3515.415.415.515.3560,000
December 02, 202515.2515.3515.3515.4515.25119,882
December 01, 202515.3515.315.315.3515.258,908
November 28, 202515.215.2515.2515.3515.288,481
November 27, 202515.215.215.215.2515178,090
November 26, 202515.115.215.215.215.1130,068
November 25, 202515.215.1515.1515.215.129,880
November 24, 202515.3515.215.215.3515254,301
November 21, 202515.415.215.215.415.1165,111
November 20, 202515.2515.3515.3515.3515.1576,582
November 19, 202515.215.2515.2515.2515145,200
November 18, 202515.315.215.215.315.0572,135
November 17, 202515.615.1515.1515.615.15151,538
November 14, 202515.415.6515.6515.8515.35143,641
November 13, 202515.215.5515.5515.6515.2285,497
November 12, 202515.2515.1515.1515.2515.05102,922
November 11, 202515.0515.2515.2515.315.05149,509
November 10, 202515151515.0514.95108,658
November 07, 20251514.9514.951514.8582,933
November 06, 202514.9515.0515.0515.114.993,274
November 05, 202514.9514.914.914.9514.75151,100
November 04, 202514.9514.9514.9514.9514.8596,213
November 03, 20251514.914.91514.9230,224
October 31, 202515.0515.115.115.11560,695
October 30, 202515.215.0515.0515.2515170,277
October 29, 202515.315.215.215.315.1117,187
October 28, 202515.315.215.215.315.299,167
October 27, 202515.2515.2515.2515.415.2538,924
October 23, 202515.215.215.215.2515.15117,976
October 22, 202515.215.215.215.2515.15143,362
October 21, 202515.2515.215.215.3515.15171,580
October 20, 202515.2515.2515.2515.315.272,077
October 17, 202515.2515.2515.2515.315.1583,358
October 16, 202515.0515.215.215.3515.05249,146
October 15, 202515.314.9514.9515.3514.95462,047
October 14, 202515.115.115.115.5515.1584,651
October 13, 202515.0515.0515.0515.1515.05280,653
October 09, 202515.415.3515.3515.4515.3120,210
October 08, 202515.215.3515.3515.4515.297,581
October 07, 202515.515.315.315.5515.3268,618
October 03, 202515.615.515.515.6515.5102,027
October 02, 202515.6515.6515.6515.715.5161,208
October 01, 202515.6515.6515.6515.715.657,297
September 30, 202515.815.715.715.815.6105,497
September 29, 202515.7515.7515.7515.7515.750
September 26, 202515.915.7515.7515.9515.55197,963
September 25, 202515.8515.915.91615.85167,725
September 24, 202516.516.3515.8516.516.25514,117
September 23, 202516.4516.4515.9516.516.4134,730
September 22, 202516.416.4515.9516.516.4120,332
September 19, 202516.4516.416.416.516.485,067
September 18, 202516.4516.416.416.516.487,125
September 17, 202516.516.416.416.516.3583,243
September 16, 202516.516.4516.4516.516.499,205
September 15, 202516.5516.4516.4516.6516.45103,030
September 12, 202516.4516.5516.5516.616.45103,452
September 11, 202516.5516.516.516.616.4149,979
September 10, 202516.5516.716.716.716.5588,297
September 09, 202516.516.616.616.716.5122,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved