Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) TAI

Currency In TWD

AD

2109.TW Historical Return

If you invested 1000 NT$ in Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) 10 years ago, it would be worth 1,543.66 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,186.1 NT$, while 1000 NT$ invested 1 year ago would be worth 974.41 NT$. This corresponds to total returns of 54.37%, 18.61%, -2.56%, respectively, with annualized returns of 4.43%, 3.47%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2109.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.714.8514.8514.8514.795,600
August 20, 202614.6514.814.814.814.6595,939
August 19, 202614.5514.5514.5514.714.5557,613
August 18, 202614.6514.614.614.714.657,553
August 17, 202614.714.6514.6514.7514.6593,282
August 14, 202614.7514.714.714.7514.6582,316
August 13, 202614.914.7514.7514.914.776,603
August 12, 202614.6514.7514.7514.7514.65134,013
August 11, 202614.514.6514.6514.714.584,944
August 10, 202614.4514.614.614.614.499,777
August 07, 202614.4514.4514.4514.514.463,655
August 06, 202614.3514.4514.4514.4514.357,211
August 05, 202614.414.414.414.414.25104,171
August 04, 202614.3514.414.414.414.2569,060
August 03, 202614.4514.4514.4514.4514.3554,143
July 31, 202614.3514.4514.4514.4514.25113,513
July 30, 202614.514.214.214.514.2106,881
July 29, 202614.5514.414.414.5514.05209,603
July 28, 202614.4514.4514.4514.4514.25220,199
July 27, 202614.514.4514.4514.514.460,068
July 24, 202614.4514.514.514.514.444,113
July 23, 202614.5514.514.514.614.3192,145
July 22, 202614.6514.5514.5514.714.55123,962
July 21, 202614.614.714.714.7514.641,013
July 20, 202614.614.614.614.614.597,742
July 17, 202614.7514.614.614.7514.45108,000
July 16, 202614.7514.7514.7514.814.650,216
July 15, 202614.5514.7514.7514.7514.45126,353
July 14, 202614.7514.614.614.7514.4143,665
July 13, 202614.814.7514.7514.8514.6183,227
July 09, 202614.8514.814.814.8514.778,326
July 08, 202614.814.7514.7514.914.7598,028
July 07, 20261514.8514.851514.7162,746
July 06, 202615.114.9514.9515.114.9345,313
July 03, 202614.714.9514.9515.1514.7618,170
July 02, 202614.714.714.714.714.5176,500
July 01, 202614.614.6514.6515.0514.6265,471
June 30, 202614.514.5514.5514.5514.4286,033
June 29, 202614.5514.514.514.5514.542,876
June 26, 202614.514.514.514.514.4125,739
June 25, 202614.6514.5514.5514.6514.5148,120
June 24, 202614.4514.614.614.614.4138,409
June 23, 202614.5514.514.514.5514.4146,680
June 22, 202614.6514.5514.5514.6514.45174,523
June 18, 202614.614.6514.6514.6514.5116,731
June 17, 202614.4514.614.614.614.4188,467
June 16, 202614.614.4514.4514.614.45193,220
June 15, 202614.5514.5514.5514.7514.5374,013
June 12, 202614.3514.414.414.514.3164,017
June 11, 202614.214.3514.3514.3514.15134,111
June 10, 202614.2514.1514.1514.314.1579,519
June 09, 202614.214.314.314.414.2106,038
June 08, 202614.4514.214.214.4514.15179,790
June 05, 202614.714.5514.5514.714.45200,649
June 04, 202614.5514.6514.6514.7514.5337,918
June 03, 202614.3514.4514.4514.514.25409,097
June 02, 202614.114.314.314.4514.05392,175
June 01, 202614.114.0514.0514.114221,445
May 29, 202614.114.114.114.114232,155
May 28, 202614.0514.114.114.113.9181,006
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved