Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) TAI

14.95

+0.15(+1.01%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202614.814.7514.7514.814.7116,315
February 05, 202614.814.7514.7514.914.7175,226
February 04, 202614.7514.814.814.8514.7597,849
February 03, 202614.8514.814.814.8514.75175,136
February 02, 202614.914.8514.8514.914.8179,757
January 30, 202614.9514.914.914.9514.85111,990
January 29, 202614.9514.9514.9514.9514.85144,944
January 28, 20261514.9514.9515.0514.8238,638
January 27, 202615151515.0514.9586,779
January 26, 202614.9514.9514.9515.0514.95155,399
January 23, 20261514.9514.951514.963,812
January 22, 20261515151514.980,063
January 21, 20261514.9514.951514.9124,719
January 20, 202615151515.115102,807
January 19, 202614.9515.0515.0515.0514.95116,327
January 16, 202615.0514.9514.9515.1514.95135,262
January 15, 202615.0515.0515.0515.11559,330
January 14, 202614.9515151514.967,221
January 13, 202614.9514.9514.951514.9565,558
January 12, 202614.95151515.0514.95213,265
January 09, 20261514.9514.951514.980,061
January 08, 202614.9514.9514.9515.0514.9583,470
January 07, 20261514.9514.951514.85113,842
January 06, 202614.9514.9514.951514.963,374
January 05, 202614.9514.9514.951514.8203,232
January 02, 202615.15151515.1514.996,546
December 31, 202514.9514.9514.951514.937,928
December 30, 202514.9514.914.91514.9140,283
December 29, 202515.0514.9514.9515.0514.9157,523
December 26, 202515.05151515.0514.95120,977
December 24, 202515.05151515.11556,047
December 23, 202515.0515.0515.0515.11575,300
December 22, 202515.115.0515.0515.115.0549,369
December 19, 20251515.0515.0515.051566,221
December 18, 202515.05151515.0514.9575,410
December 17, 202515.05151515.051570,301
December 16, 202515.0515.0515.0515.1514.95178,772
December 15, 202515.115.115.115.115.0543,383
December 12, 202515.0515.115.115.215.0558,451
December 11, 202515.1515.115.115.1515107,174
December 10, 202515.215.115.115.215.159,599
December 09, 202515.215.215.215.215.1569,539
December 08, 202515.2515.215.215.2515.1544,702
December 05, 202515.2515.215.215.2515.247,399
December 04, 202515.415.315.315.4515.271,652
December 03, 202515.3515.415.415.515.3560,000
December 02, 202515.2515.3515.3515.4515.25119,882
December 01, 202515.3515.315.315.3515.258,908
November 28, 202515.215.2515.2515.3515.288,481
November 27, 202515.215.215.215.2515178,090
November 26, 202515.115.215.215.215.1130,068
November 25, 202515.215.1515.1515.215.129,880
November 24, 202515.3515.215.215.3515254,301
November 21, 202515.415.215.215.415.1165,111
November 20, 202515.2515.3515.3515.3515.1576,582
November 19, 202515.215.2515.2515.2515145,200
November 18, 202515.315.215.215.315.0572,135
November 17, 202515.615.1515.1515.615.15151,538
November 14, 202515.415.6515.6515.8515.35143,641
November 13, 202515.215.5515.5515.6515.2285,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved