Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) TAI

Currency In TWD

AD

2109.TW Historical Return

If you invested 1000 NT$ in Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) 10 years ago, it would be worth 1,539.67 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,089.36 NT$, while 1000 NT$ invested 1 year ago would be worth 974.24 NT$. This corresponds to total returns of 53.97%, 8.94%, -2.58%, respectively, with annualized returns of 4.41%, 1.73%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2109.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202614.8514.814.814.8514.778,326
July 08, 202614.814.7514.7514.914.7598,028
July 07, 20261514.8514.851514.7162,746
July 06, 202615.114.9514.9515.114.9345,313
July 03, 202614.714.9514.9515.1514.7618,170
July 02, 202614.714.714.714.714.5176,500
July 01, 202614.614.6514.6515.0514.6265,471
June 30, 202614.514.5514.5514.5514.4286,033
June 29, 202614.5514.514.514.5514.542,876
June 26, 202614.514.514.514.514.4125,739
June 25, 202614.6514.5514.5514.6514.5148,120
June 24, 202614.4514.614.614.614.4138,409
June 23, 202614.5514.514.514.5514.4146,680
June 22, 202614.6514.5514.5514.6514.45174,523
June 18, 202614.614.6514.6514.6514.5116,731
June 17, 202614.4514.614.614.614.4188,467
June 16, 202614.614.4514.4514.614.45193,220
June 15, 202614.5514.5514.5514.7514.5374,013
June 12, 202614.3514.414.414.514.3164,017
June 11, 202614.214.3514.3514.3514.15134,111
June 10, 202614.2514.1514.1514.314.1579,519
June 09, 202614.214.314.314.414.2106,038
June 08, 202614.4514.214.214.4514.15179,790
June 05, 202614.714.5514.5514.714.45200,649
June 04, 202614.5514.6514.6514.7514.5337,918
June 03, 202614.3514.4514.4514.514.25409,097
June 02, 202614.114.314.314.4514.05392,175
June 01, 202614.114.0514.0514.114221,445
May 29, 202614.114.114.114.114232,155
May 28, 202614.0514.114.114.113.9181,006
May 27, 202614.113.913.914.113.9204,576
May 26, 202613.9514.114.114.1513.95136,084
May 25, 20261413.9513.951413.9199,807
May 22, 202614141414.0513.95124,105
May 21, 20261414141413.9167,564
May 20, 20261413.913.91413.8552,792
May 19, 202613.9141414.1513.9144,366
May 18, 202614.0513.913.914.0513.85169,287
May 15, 202614.05141414.0514136,385
May 14, 202614.1141414.1514193,785
May 13, 202614.1141414.113.95236,059
May 12, 202614.114.114.114.1514303,228
May 11, 20261413.913.91413.9134,640
May 08, 20261414141413.95107,029
May 07, 20261414141413.9354,124
May 06, 202614.1141414.213.95385,275
May 05, 202614.314.114.114.314.1221,537
May 04, 202614.314.314.314.414.25111,403
April 30, 202614.3514.414.414.414.35142,353
April 29, 202614.4514.414.414.4514.3533,964
April 28, 202614.5514.3514.3514.5514.35153,287
April 27, 202614.5514.414.414.5514.4104,518
April 24, 202614.5514.514.514.614.45107,285
April 23, 202614.714.5514.5514.714.5186,238
April 22, 202614.7514.614.614.7514.698,406
April 21, 202614.6514.614.614.6514.657,835
April 20, 202614.714.614.614.714.55155,407
April 17, 202614.814.714.714.814.6587,486
April 16, 202614.714.7514.7514.7514.6573,443
April 15, 202614.714.714.714.814.6147,618
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved