Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) TAI

14.40

+0.1(+0.70%)

Updated at June 03 12:53PM

Currency In TWD

2109.TW Historical Return

If you invested 1000 NT$ in Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) 10 years ago, it would be worth 1,486.49 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 988.93 NT$, while 1000 NT$ invested 1 year ago would be worth 864.05 NT$. This corresponds to total returns of 48.65%, -1.11%, -13.6%, respectively, with annualized returns of 4.04%, -0.22%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2109.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.114.314.314.4514.05392,175
June 01, 202614.114.0514.0514.114221,445
May 29, 202614.114.114.114.114232,155
May 28, 202614.0514.114.114.113.9181,006
May 27, 202614.113.913.914.113.9204,576
May 26, 202613.9514.114.114.1513.95136,084
May 25, 20261413.9513.951413.9199,807
May 22, 202614141414.0513.95124,105
May 21, 20261414141413.9167,564
May 20, 20261413.913.91413.8552,792
May 19, 202613.9141414.1513.9144,366
May 18, 202614.0513.913.914.0513.85169,287
May 15, 202614.05141414.0514136,385
May 14, 202614.1141414.1514193,785
May 13, 202614.1141414.113.95236,059
May 12, 202614.114.114.114.1514303,228
May 11, 20261413.913.91413.9134,640
May 08, 20261414141413.95107,029
May 07, 20261414141413.9354,124
May 06, 202614.1141414.213.95385,275
May 05, 202614.314.114.114.314.1221,537
May 04, 202614.314.314.314.414.25111,403
April 30, 202614.3514.414.414.414.35142,353
April 29, 202614.4514.414.414.4514.3533,964
April 28, 202614.5514.3514.3514.5514.35153,287
April 27, 202614.5514.414.414.5514.4104,518
April 24, 202614.5514.514.514.614.45107,285
April 23, 202614.714.5514.5514.714.5186,238
April 22, 202614.7514.614.614.7514.698,406
April 21, 202614.6514.614.614.6514.657,835
April 20, 202614.714.614.614.714.55155,407
April 17, 202614.814.714.714.814.6587,486
April 16, 202614.714.7514.7514.7514.6573,443
April 15, 202614.714.714.714.814.6147,618
April 14, 202614.814.814.814.814.7151,317
April 13, 202614.714.814.814.8514.6599,480
April 10, 202614.714.714.714.7514.6558,279
April 09, 202614.7514.714.714.7514.766,385
April 08, 202614.6514.714.714.8514.6165,747
April 07, 202614.614.5514.5514.6514.5537,162
April 02, 202614.614.6514.6514.6514.5578,886
April 01, 202614.7514.714.714.814.683,614
March 31, 202614.714.6514.6514.7514.6599,731
March 30, 202614.614.7514.7514.814.55144,338
March 27, 202614.7514.7514.7514.7514.55166,339
March 26, 202614.814.7514.7514.8514.75142,235
March 25, 202615.1515.1514.6515.1515.1161,521
March 24, 202615.115.0514.5515.1515.05163,038
March 23, 202615.115.1514.6515.1515.05104,988
March 20, 202615.115.1514.6515.1515113,545
March 19, 202615.0515.114.615.1515162,122
March 18, 20261515.114.615.1515111,152
March 17, 202615.11514.515.11558,024
March 16, 202615.1515.0514.5515.1514.9595,224
March 13, 20261515.114.615.115150,502
March 12, 2026151514.515.0514.9153,675
March 11, 202614.814.8514.361514.765,081
March 10, 202614.8514.7514.3114.8514.741,368
March 09, 202614.814.714.2114.8514.6282,048
March 06, 202614.8515.1514.6515.2514.85185,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved