Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) TAI

16.40

+0.05(+0.31%)

Updated at August 19 12:03PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.316.3516.3516.3516.2561,889
August 14, 202516.316.316.316.3516.25104,319
August 13, 202516.216.316.316.3516.2131,604
August 12, 202516.216.316.316.3516.1581,854
August 11, 202516.3516.2516.2516.3516.244,207
August 08, 202516.3516.3516.3516.416.340,120
August 07, 202516.2516.4516.4516.4516.2580,889
August 06, 202516.3516.316.316.416.2576,488
August 05, 202516.216.316.316.316.240,435
August 04, 202516.316.216.216.316.135,050
August 01, 202516.116.216.216.2516115,300
July 31, 202516.2516.216.216.316.15110,198
July 30, 202516.2516.216.216.316.278,970
July 29, 202516.316.2516.2516.416.2533,252
July 28, 202516.3516.316.316.3516.2553,224
July 25, 202516.3516.3516.3516.4516.2563,528
July 24, 202516.3516.2516.2516.416.2568,471
July 23, 202516.216.316.316.4516.1546,846
July 22, 202516.3516.216.216.3516.2111,151
July 21, 202516.616.3516.3516.616.3115,885
July 18, 202516.416.416.416.5516.467,168
July 17, 202516.416.4516.4516.516.462,062
July 16, 202516.316.416.416.4516.2586,986
July 15, 202516.116.3516.3516.3516.05136,726
July 14, 202516.316.1516.1516.316.15190,940
July 11, 202516.3516.316.316.416.360,093
July 10, 202516.4516.3516.3516.5516.3574,275
July 09, 202516.616.5516.5516.616.550,044
July 08, 202516.316.516.516.516.386,789
July 07, 202516.516.416.416.716.4101,551
July 04, 202516.6516.516.516.6516.588,176
July 03, 202516.716.6516.6516.7516.55129,961
July 02, 202516.6516.5516.5516.7516.55137,506
July 01, 202516.816.716.716.816.7120,797
June 30, 202516.916.6516.6516.916.6156,605
June 27, 202516.916.8516.8516.916.7584,738
June 26, 202516.816.7516.7516.9516.75125,180
June 25, 202517.116.7516.7517.116.7591,797
June 24, 202516.8516.916.916.9516.75248,433
June 23, 202516.7516.6516.6516.7516.65154,643
June 20, 202517.2516.816.817.2516.75232,363
June 19, 202517.317.117.117.317.1135,209
June 18, 202517.3517.2517.2517.517.25234,766
June 17, 202517.2517.217.217.417.2345,721
June 16, 202517.217.217.217.317.2108,144
June 13, 202517.317.217.217.317.2186,525
June 12, 202517.417.317.317.417.367,202
June 11, 202517.417.3517.3517.4517.35205,890
June 10, 202517.417.3517.3517.4517.3577,557
June 09, 202517.417.417.417.517.3570,829
June 06, 202517.417.417.417.517.3561,363
June 05, 202517.4517.3517.3517.4517.25170,660
June 04, 202517.6517.4517.4517.6517.4222,826
June 03, 202517.4517.6517.6517.6517.3206,077
June 02, 202517.517.4517.4517.517.35107,597
May 29, 202517.5517.5517.5517.5517.475,080
May 28, 202517.417.517.517.517.25907,919
May 27, 202517.6517.417.417.6517.4181,995
May 26, 202517.817.5517.5517.817.45254,214
May 23, 202517.5517.6517.6517.6517.5567,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved