Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) 10 years ago, it would be worth 1,543.66 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,186.1 NT$, while 1000 NT$ invested 1 year ago would be worth 974.41 NT$. This corresponds to total returns of 54.37%, 18.61%, -2.56%, respectively, with annualized returns of 4.43%, 3.47%, -2.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.7 | 14.85 | 14.85 | 14.85 | 14.7 | 95,600 |
| August 20, 2026 | 14.65 | 14.8 | 14.8 | 14.8 | 14.65 | 95,939 |
| August 19, 2026 | 14.55 | 14.55 | 14.55 | 14.7 | 14.55 | 57,613 |
| August 18, 2026 | 14.65 | 14.6 | 14.6 | 14.7 | 14.6 | 57,553 |
| August 17, 2026 | 14.7 | 14.65 | 14.65 | 14.75 | 14.65 | 93,282 |
| August 14, 2026 | 14.75 | 14.7 | 14.7 | 14.75 | 14.65 | 82,316 |
| August 13, 2026 | 14.9 | 14.75 | 14.75 | 14.9 | 14.7 | 76,603 |
| August 12, 2026 | 14.65 | 14.75 | 14.75 | 14.75 | 14.65 | 134,013 |
| August 11, 2026 | 14.5 | 14.65 | 14.65 | 14.7 | 14.5 | 84,944 |
| August 10, 2026 | 14.45 | 14.6 | 14.6 | 14.6 | 14.4 | 99,777 |
| August 07, 2026 | 14.45 | 14.45 | 14.45 | 14.5 | 14.4 | 63,655 |
| August 06, 2026 | 14.35 | 14.45 | 14.45 | 14.45 | 14.3 | 57,211 |
| August 05, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.25 | 104,171 |
| August 04, 2026 | 14.35 | 14.4 | 14.4 | 14.4 | 14.25 | 69,060 |
| August 03, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.35 | 54,143 |
| July 31, 2026 | 14.35 | 14.45 | 14.45 | 14.45 | 14.25 | 113,513 |
| July 30, 2026 | 14.5 | 14.2 | 14.2 | 14.5 | 14.2 | 106,881 |
| July 29, 2026 | 14.55 | 14.4 | 14.4 | 14.55 | 14.05 | 209,603 |
| July 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.25 | 220,199 |
| July 27, 2026 | 14.5 | 14.45 | 14.45 | 14.5 | 14.4 | 60,068 |
| July 24, 2026 | 14.45 | 14.5 | 14.5 | 14.5 | 14.4 | 44,113 |
| July 23, 2026 | 14.55 | 14.5 | 14.5 | 14.6 | 14.3 | 192,145 |
| July 22, 2026 | 14.65 | 14.55 | 14.55 | 14.7 | 14.55 | 123,962 |
| July 21, 2026 | 14.6 | 14.7 | 14.7 | 14.75 | 14.6 | 41,013 |
| July 20, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 97,742 |
| July 17, 2026 | 14.75 | 14.6 | 14.6 | 14.75 | 14.45 | 108,000 |
| July 16, 2026 | 14.75 | 14.75 | 14.75 | 14.8 | 14.6 | 50,216 |
| July 15, 2026 | 14.55 | 14.75 | 14.75 | 14.75 | 14.45 | 126,353 |
| July 14, 2026 | 14.75 | 14.6 | 14.6 | 14.75 | 14.4 | 143,665 |
| July 13, 2026 | 14.8 | 14.75 | 14.75 | 14.85 | 14.6 | 183,227 |
| July 09, 2026 | 14.85 | 14.8 | 14.8 | 14.85 | 14.7 | 78,326 |
| July 08, 2026 | 14.8 | 14.75 | 14.75 | 14.9 | 14.75 | 98,028 |
| July 07, 2026 | 15 | 14.85 | 14.85 | 15 | 14.7 | 162,746 |
| July 06, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.9 | 345,313 |
| July 03, 2026 | 14.7 | 14.95 | 14.95 | 15.15 | 14.7 | 618,170 |
| July 02, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.5 | 176,500 |
| July 01, 2026 | 14.6 | 14.65 | 14.65 | 15.05 | 14.6 | 265,471 |
| June 30, 2026 | 14.5 | 14.55 | 14.55 | 14.55 | 14.4 | 286,033 |
| June 29, 2026 | 14.55 | 14.5 | 14.5 | 14.55 | 14.5 | 42,876 |
| June 26, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.4 | 125,739 |
| June 25, 2026 | 14.65 | 14.55 | 14.55 | 14.65 | 14.5 | 148,120 |
| June 24, 2026 | 14.45 | 14.6 | 14.6 | 14.6 | 14.4 | 138,409 |
| June 23, 2026 | 14.55 | 14.5 | 14.5 | 14.55 | 14.4 | 146,680 |
| June 22, 2026 | 14.65 | 14.55 | 14.55 | 14.65 | 14.45 | 174,523 |
| June 18, 2026 | 14.6 | 14.65 | 14.65 | 14.65 | 14.5 | 116,731 |
| June 17, 2026 | 14.45 | 14.6 | 14.6 | 14.6 | 14.4 | 188,467 |
| June 16, 2026 | 14.6 | 14.45 | 14.45 | 14.6 | 14.45 | 193,220 |
| June 15, 2026 | 14.55 | 14.55 | 14.55 | 14.75 | 14.5 | 374,013 |
| June 12, 2026 | 14.35 | 14.4 | 14.4 | 14.5 | 14.3 | 164,017 |
| June 11, 2026 | 14.2 | 14.35 | 14.35 | 14.35 | 14.15 | 134,111 |
| June 10, 2026 | 14.25 | 14.15 | 14.15 | 14.3 | 14.15 | 79,519 |
| June 09, 2026 | 14.2 | 14.3 | 14.3 | 14.4 | 14.2 | 106,038 |
| June 08, 2026 | 14.45 | 14.2 | 14.2 | 14.45 | 14.15 | 179,790 |
| June 05, 2026 | 14.7 | 14.55 | 14.55 | 14.7 | 14.45 | 200,649 |
| June 04, 2026 | 14.55 | 14.65 | 14.65 | 14.75 | 14.5 | 337,918 |
| June 03, 2026 | 14.35 | 14.45 | 14.45 | 14.5 | 14.25 | 409,097 |
| June 02, 2026 | 14.1 | 14.3 | 14.3 | 14.45 | 14.05 | 392,175 |
| June 01, 2026 | 14.1 | 14.05 | 14.05 | 14.1 | 14 | 221,445 |
| May 29, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14 | 232,155 |
| May 28, 2026 | 14.05 | 14.1 | 14.1 | 14.1 | 13.9 | 181,006 |