14.95
+0.15(+1.01%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 14.8 | 14.95 | 14.95 | 14.95 | 14.75 | 129,548 |
| February 10, 2026 | 14.75 | 14.8 | 14.8 | 14.8 | 14.75 | 97,539 |
| February 09, 2026 | 14.8 | 14.75 | 14.75 | 14.85 | 14.7 | 105,238 |
| February 06, 2026 | 14.8 | 14.75 | 14.75 | 14.8 | 14.7 | 116,315 |
| February 05, 2026 | 14.8 | 14.75 | 14.75 | 14.9 | 14.7 | 175,226 |
| February 04, 2026 | 14.75 | 14.8 | 14.8 | 14.85 | 14.75 | 97,849 |
| February 03, 2026 | 14.85 | 14.8 | 14.8 | 14.85 | 14.75 | 175,136 |
| February 02, 2026 | 14.9 | 14.85 | 14.85 | 14.9 | 14.8 | 179,757 |
| January 30, 2026 | 14.95 | 14.9 | 14.9 | 14.95 | 14.85 | 111,990 |
| January 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.85 | 144,944 |
| January 28, 2026 | 15 | 14.95 | 14.95 | 15.05 | 14.8 | 238,638 |
| January 27, 2026 | 15 | 15 | 15 | 15.05 | 14.95 | 86,779 |
| January 26, 2026 | 14.95 | 14.95 | 14.95 | 15.05 | 14.95 | 155,399 |
| January 23, 2026 | 15 | 14.95 | 14.95 | 15 | 14.9 | 63,812 |
| January 22, 2026 | 15 | 15 | 15 | 15 | 14.9 | 80,063 |
| January 21, 2026 | 15 | 14.95 | 14.95 | 15 | 14.9 | 124,719 |
| January 20, 2026 | 15 | 15 | 15 | 15.1 | 15 | 102,807 |
| January 19, 2026 | 14.95 | 15.05 | 15.05 | 15.05 | 14.95 | 116,327 |
| January 16, 2026 | 15.05 | 14.95 | 14.95 | 15.15 | 14.95 | 135,262 |
| January 15, 2026 | 15.05 | 15.05 | 15.05 | 15.1 | 15 | 59,330 |
| January 14, 2026 | 14.95 | 15 | 15 | 15 | 14.9 | 67,221 |
| January 13, 2026 | 14.95 | 14.95 | 14.95 | 15 | 14.95 | 65,558 |
| January 12, 2026 | 14.95 | 15 | 15 | 15.05 | 14.95 | 213,265 |
| January 09, 2026 | 15 | 14.95 | 14.95 | 15 | 14.9 | 80,061 |
| January 08, 2026 | 14.95 | 14.95 | 14.95 | 15.05 | 14.95 | 83,470 |
| January 07, 2026 | 15 | 14.95 | 14.95 | 15 | 14.85 | 113,842 |
| January 06, 2026 | 14.95 | 14.95 | 14.95 | 15 | 14.9 | 63,374 |
| January 05, 2026 | 14.95 | 14.95 | 14.95 | 15 | 14.8 | 203,232 |
| January 02, 2026 | 15.15 | 15 | 15 | 15.15 | 14.9 | 96,546 |
| December 31, 2025 | 14.95 | 14.95 | 14.95 | 15 | 14.9 | 37,928 |
| December 30, 2025 | 14.95 | 14.9 | 14.9 | 15 | 14.9 | 140,283 |
| December 29, 2025 | 15.05 | 14.95 | 14.95 | 15.05 | 14.9 | 157,523 |
| December 26, 2025 | 15.05 | 15 | 15 | 15.05 | 14.95 | 120,977 |
| December 24, 2025 | 15.05 | 15 | 15 | 15.1 | 15 | 56,047 |
| December 23, 2025 | 15.05 | 15.05 | 15.05 | 15.1 | 15 | 75,300 |
| December 22, 2025 | 15.1 | 15.05 | 15.05 | 15.1 | 15.05 | 49,369 |
| December 19, 2025 | 15 | 15.05 | 15.05 | 15.05 | 15 | 66,221 |
| December 18, 2025 | 15.05 | 15 | 15 | 15.05 | 14.95 | 75,410 |
| December 17, 2025 | 15.05 | 15 | 15 | 15.05 | 15 | 70,301 |
| December 16, 2025 | 15.05 | 15.05 | 15.05 | 15.15 | 14.95 | 178,772 |
| December 15, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.05 | 43,383 |
| December 12, 2025 | 15.05 | 15.1 | 15.1 | 15.2 | 15.05 | 58,451 |
| December 11, 2025 | 15.15 | 15.1 | 15.1 | 15.15 | 15 | 107,174 |
| December 10, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15.1 | 59,599 |
| December 09, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.15 | 69,539 |
| December 08, 2025 | 15.25 | 15.2 | 15.2 | 15.25 | 15.15 | 44,702 |
| December 05, 2025 | 15.25 | 15.2 | 15.2 | 15.25 | 15.2 | 47,399 |
| December 04, 2025 | 15.4 | 15.3 | 15.3 | 15.45 | 15.2 | 71,652 |
| December 03, 2025 | 15.35 | 15.4 | 15.4 | 15.5 | 15.35 | 60,000 |
| December 02, 2025 | 15.25 | 15.35 | 15.35 | 15.45 | 15.25 | 119,882 |
| December 01, 2025 | 15.35 | 15.3 | 15.3 | 15.35 | 15.2 | 58,908 |
| November 28, 2025 | 15.2 | 15.25 | 15.25 | 15.35 | 15.2 | 88,481 |
| November 27, 2025 | 15.2 | 15.2 | 15.2 | 15.25 | 15 | 178,090 |
| November 26, 2025 | 15.1 | 15.2 | 15.2 | 15.2 | 15.1 | 130,068 |
| November 25, 2025 | 15.2 | 15.15 | 15.15 | 15.2 | 15.1 | 29,880 |
| November 24, 2025 | 15.35 | 15.2 | 15.2 | 15.35 | 15 | 254,301 |
| November 21, 2025 | 15.4 | 15.2 | 15.2 | 15.4 | 15.1 | 165,111 |
| November 20, 2025 | 15.25 | 15.35 | 15.35 | 15.35 | 15.15 | 76,582 |
| November 19, 2025 | 15.2 | 15.25 | 15.25 | 15.25 | 15 | 145,200 |
| November 18, 2025 | 15.3 | 15.2 | 15.2 | 15.3 | 15.05 | 72,135 |