Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) TAI

Currency In TWD

AD

2109.TW Historical Return

If you invested 1000 NT$ in Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) 10 years ago, it would be worth 1,616.63 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,190.48 NT$, while 1000 NT$ invested 1 year ago would be worth 949.15 NT$. This corresponds to total returns of 61.66%, 19.05%, -5.08%, respectively, with annualized returns of 4.92%, 3.55%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2109.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614141414.0513.954,506
November 09, 202613.813.913.91413.8125,529
November 06, 20261413.9513.951413.5456,678
November 05, 202614.3514.114.114.3514188,221
November 04, 202614.114.114.114.214.197,963
November 03, 202614.314.114.114.314.197,044
November 02, 202614.214.214.214.2514.15276,134
October 30, 202614.414.214.214.414.2204,362
October 29, 202614.414.314.314.414.338,151
October 28, 202614.3514.414.414.414.366,412
October 27, 202614.314.3514.3514.414.337,364
October 22, 202614.414.2514.2514.414.2569,576
October 21, 202614.3514.314.314.414.3243,069
October 20, 202614.314.314.314.314.2575,878
October 19, 202614.4514.3514.3514.4514.25170,038
October 16, 202614.314.4514.4514.4514.25477,036
October 15, 202614.414.2514.2514.4514.25370,507
October 14, 202614.314.414.414.4514.3206,654
October 13, 202614.314.2514.2514.3514.2561,280
October 12, 202614.3514.3514.3514.3514.281,023
October 08, 202614.2514.314.314.3514.273,101
October 07, 202614.314.3514.3514.3514.25193,966
October 06, 202614.314.2514.2514.314.2116,781
October 05, 202614.414.2514.2514.4514.25123,906
October 02, 202614.414.3514.3514.514.25139,684
October 01, 202614.414.414.414.414.372,048
September 30, 202614.4514.414.414.4514.2166,275
September 29, 202614.6514.3514.3514.6514.35310,139
September 24, 202615151515.114.85391,980
September 23, 202614.814.8514.8514.914.75220,367
September 22, 202614.8514.814.814.8514.7529,735
September 21, 202614.814.7514.7514.8514.738,424
September 18, 202614.9514.714.714.9514.65171,162
September 17, 202614.8514.814.814.8514.7527,865
September 16, 202614.7514.714.714.7514.6557,409
September 15, 202614.8514.714.71514.65136,607
September 11, 202614.7514.714.714.8514.6154,513
September 10, 202614.8514.7514.7514.8514.7548,972
September 09, 202614.914.914.914.9514.863,660
September 08, 202614.914.9514.9514.9514.8546,277
September 07, 202614.814.914.914.914.75170,019
September 04, 202614.8514.814.814.914.856,206
September 03, 202614.7514.814.814.8514.7177,626
September 02, 202614.814.7514.7514.8514.7130,098
September 01, 202614.814.814.814.8514.75196,378
August 31, 202614.814.814.814.8514.7583,113
August 28, 202614.914.814.814.914.7539,650
August 27, 202614.8514.814.814.914.8109,550
August 26, 202614.7514.8514.8514.914.7580,897
August 25, 202614.8514.7514.7514.8514.7546,089
August 24, 202614.8514.8514.8514.914.852,338
August 21, 202614.714.8514.8514.8514.795,600
August 20, 202614.6514.814.814.814.6595,939
August 19, 202614.5514.5514.5514.714.5557,613
August 18, 202614.6514.614.614.714.657,553
August 17, 202614.714.6514.6514.7514.6593,282
August 14, 202614.7514.714.714.7514.6582,316
August 13, 202614.914.7514.7514.914.776,603
August 12, 202614.6514.7514.7514.7514.65134,013
August 11, 202614.514.6514.6514.714.584,944
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved