SK D&D Co. Ltd. (210980.KS) KSC

12,670.00

-10(-0.08%)

Updated at December 05 12:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,64012,68012,68012,68012,64013,448
December 03, 202512,65012,65012,65012,67012,64017,333
December 02, 202512,64012,65012,65012,67012,6403,768
December 01, 202512,64012,65012,65012,67012,64018,001
November 28, 202512,65012,64012,64012,66012,64021,142
November 27, 202512,64012,63012,63012,65012,63014,828
November 26, 202512,65012,64012,64012,67012,63010,927
November 25, 202512,63012,63012,63012,65012,62026,280
November 24, 202512,62012,64012,64012,65012,62016,826
November 21, 202512,62012,63012,63012,65012,59047,263
November 20, 202512,63012,63012,63012,66012,63017,000
November 19, 202512,62012,63012,63012,64012,62032,889
November 18, 202512,62012,62012,62012,64012,61031,893
November 17, 202512,64012,62012,62012,64012,62035,272
November 14, 202512,63012,63012,63012,65012,62099,571
November 13, 202512,63012,66012,66012,67012,62039,923
November 12, 202512,64012,64012,64012,67012,63056,325
November 11, 202512,67012,64012,64012,69012,63057,466
November 10, 202512,63012,67012,67012,68012,63033,774
November 07, 202512,65012,66012,66012,67012,62051,351
November 06, 202512,65012,65012,65012,68012,64033,597
November 05, 202512,67012,65012,65012,70012,620184,411
November 04, 202512,73012,67012,67012,73012,640101,397
November 03, 202512,74012,74012,74012,74012,670171,838
October 31, 202512,74012,75012,75012,80012,68058,968
October 30, 202512,66012,75012,75012,77012,66035,439
October 29, 202512,60012,72012,72012,72012,600180,975
October 28, 202512,72012,60012,60012,72012,600161,928
October 27, 202512,71012,69012,69012,72012,690417,710
October 24, 202512,70012,70012,70012,73012,69076,747
October 23, 202512,69012,69012,69012,71012,69089,014
October 22, 202512,69012,69012,69012,70012,680168,699
October 21, 202512,69012,69012,69012,70012,680151,208
October 20, 202512,70012,69012,69012,70012,690101,406
October 17, 202512,68012,70012,70012,70012,68093,992
October 16, 202512,68012,68012,68012,71012,680213,348
October 15, 202512,69012,68012,68012,70012,680133,337
October 14, 202512,68012,68012,68012,70012,670210,327
October 13, 202512,67012,68012,68012,69012,670237,450
October 10, 202512,67012,67012,67012,68012,670357,574
October 02, 202512,67012,67012,67012,68012,660485,166
October 01, 202512,67012,67012,67012,74012,6602.13M
September 30, 202511,40011,19011,19011,40010,900213,583
September 29, 202510,39011,36011,36011,59010,010653,339
September 26, 202510,62010,39010,39010,83010,310123,210
September 25, 202510,60010,60010,60010,64010,430107,412
September 24, 202510,20010,59010,59010,59010,200198,191
September 23, 202510,07010,16010,16010,2209,98086,083
September 22, 202510,02010,03010,03010,3309,960105,071
September 19, 202510,0709,9309,93010,1309,90053,955
September 18, 202510,03010,01010,01010,0809,91038,241
September 17, 202510,0109,9409,94010,2909,91094,555
September 16, 202510,14010,04010,04010,21010,03051,799
September 15, 202510,36010,14010,14010,36010,13043,991
September 12, 202510,26010,30010,30010,36010,130119,372
September 11, 202510,20010,23010,23010,23010,06055,963
September 10, 202510,20010,20010,20010,22010,01044,088
September 09, 202510,18010,18010,18010,27010,00067,911
September 08, 202510,28010,17010,17010,49010,120126,575
September 05, 20259,83010,18010,18010,2609,79087,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved