SK D&D Co. Ltd. (210980.KS) KSC

12,000.00

-80(-0.66%)

Updated at June 02 03:30PM

Currency In KRW

210980.KS Historical Return

If you invested ₩1000 in SK D&D Co. Ltd. (210980.KS) 10 years ago, it would be worth ₩423.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩398.43, while ₩1000 invested 1 year ago would be worth ₩1,300.98. This corresponds to total returns of -57.63%, -60.16%, 30.1%, respectively, with annualized returns of -8.22%, -16.8%, 30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

210980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12,170	12,080	12,080	12,170	11,620	48,372
May 29, 2026	12,120	12,090	12,090	12,160	11,940	35,333
May 28, 2026	12,150	12,120	12,120	12,500	12,000	20,593
May 27, 2026	12,230	12,150	12,150	12,250	12,000	30,261
May 26, 2026	12,220	12,200	12,200	12,480	12,170	11,446
May 22, 2026	12,190	12,210	12,210	12,290	12,130	64,456
May 21, 2026	12,260	12,220	12,220	12,430	12,210	18,729
May 20, 2026	12,320	12,160	12,160	12,320	12,160	23,535
May 19, 2026	12,250	12,320	12,320	12,410	12,200	24,310
May 18, 2026	12,360	12,330	12,330	12,490	12,300	73,783
May 15, 2026	12,550	12,470	12,470	12,550	12,360	40,583
May 14, 2026	12,450	12,470	12,470	12,680	12,450	13,561
May 13, 2026	12,690	12,450	12,450	12,690	12,410	17,055
May 12, 2026	12,670	12,470	12,470	12,700	12,390	92,951
May 11, 2026	12,660	12,670	12,670	12,770	12,620	24,473
May 08, 2026	12,700	12,720	12,720	12,740	12,560	32,530
May 07, 2026	12,800	12,700	12,700	12,800	12,650	38,253
May 06, 2026	12,880	12,750	12,750	12,880	12,700	38,264
May 04, 2026	12,840	12,880	12,880	12,930	12,770	20,769
April 30, 2026	12,930	12,820	12,820	12,930	12,760	31,322
April 29, 2026	12,850	12,930	12,930	12,930	12,810	30,886
April 28, 2026	12,830	12,850	12,850	12,940	12,820	11,878
April 27, 2026	12,900	12,820	12,820	12,940	12,800	42,589
April 24, 2026	12,880	12,870	12,870	12,950	12,800	23,766
April 23, 2026	12,980	12,880	12,880	12,980	12,860	21,075
April 22, 2026	12,920	12,980	12,980	13,020	12,910	20,876
April 21, 2026	13,100	12,920	12,920	13,150	12,920	22,888
April 20, 2026	13,030	13,100	13,100	13,150	12,960	16,225
April 17, 2026	13,150	13,030	13,030	13,150	12,940	11,685
April 16, 2026	12,940	13,170	13,170	13,180	12,940	33,846
April 15, 2026	13,080	12,940	12,940	13,080	12,900	30,321
April 14, 2026	12,850	12,900	12,900	12,970	12,810	23,487
April 13, 2026	12,750	12,800	12,800	12,850	12,740	20,340
April 10, 2026	12,920	12,820	12,820	12,920	12,790	20,189
April 09, 2026	12,970	12,810	12,810	12,970	12,770	15,303
April 08, 2026	12,980	12,850	12,850	13,000	12,780	31,697
April 07, 2026	12,950	12,860	12,860	13,010	12,860	13,566
April 06, 2026	12,930	12,950	12,950	12,990	12,880	22,219
April 03, 2026	13,100	12,930	12,930	13,100	12,900	12,801
April 02, 2026	13,020	12,920	12,920	13,500	12,870	31,112
April 01, 2026	13,000	13,120	13,120	13,190	12,950	22,019
March 31, 2026	12,980	12,910	12,910	13,150	12,790	46,794
March 30, 2026	12,880	12,890	12,890	12,890	12,750	25,973
March 27, 2026	13,040	12,980	12,980	13,240	12,760	69,901
March 26, 2026	13,120	13,040	13,040	13,290	13,010	12,313
March 25, 2026	13,280	13,160	13,160	13,280	13,070	12,057
March 24, 2026	13,010	13,190	13,190	13,190	12,830	27,689
March 23, 2026	13,260	13,000	13,000	13,260	12,900	43,573
March 20, 2026	13,480	13,300	13,300	13,750	13,250	61,354
March 19, 2026	13,060	13,200	13,200	13,420	12,880	46,450
March 18, 2026	13,290	13,060	13,060	13,360	13,030	63,236
March 17, 2026	13,450	13,300	13,300	13,450	13,240	29,455
March 16, 2026	13,600	13,450	13,450	13,650	13,300	43,024
March 13, 2026	13,080	13,430	13,430	13,590	12,980	162,851
March 12, 2026	12,750	13,030	13,030	13,140	12,660	87,447
March 11, 2026	12,830	12,700	12,700	12,970	12,660	107,367
March 10, 2026	12,750	12,740	12,770	12,850	12,590	9,801
March 09, 2026	12,750	12,740	12,740	12,750	12,370	27,110
March 06, 2026	12,580	12,850	12,850	12,870	12,450	62,432
March 05, 2026	12,260	12,620	12,620	12,650	12,260	66,564