SK D&D Co. Ltd. (210980.KS) KSC

Currency In KRW

210980.KS Historical Return

If you invested ₩1000 in SK D&D Co. Ltd. (210980.KS) 10 years ago, it would be worth ₩161.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩138.28, while ₩1000 invested 1 year ago would be worth ₩466.49. This corresponds to total returns of -83.87%, -86.17%, -53.35%, respectively, with annualized returns of -16.67%, -32.66%, -53.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

210980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,180	4,280	4,280	4,500	4,010	187,270
July 30, 2026	3,685	4,205	4,205	4,275	3,685	214,317
July 29, 2026	4,265	3,880	3,880	4,475	3,880	662,239
July 28, 2026	5,720	5,540	5,540	5,720	5,450	61,549
July 27, 2026	5,520	5,660	5,660	5,720	5,520	41,935
July 23, 2026	5,600	5,780	5,780	5,890	5,530	130,597
July 22, 2026	5,770	5,510	5,510	5,800	5,500	128,262
July 21, 2026	5,400	5,610	5,610	5,990	5,400	121,743
July 20, 2026	5,570	5,540	5,540	5,840	5,320	124,936
July 16, 2026	6,200	5,640	5,640	6,200	5,410	530,348
July 15, 2026	7,810	6,300	6,300	8,200	6,260	878,142
July 14, 2026	10,450	7,850	7,850	10,570	7,740	606,723
July 13, 2026	11,520	11,050	11,050	11,520	10,710	30,853
July 10, 2026	11,040	11,240	11,240	11,530	11,040	6,852
July 09, 2026	11,250	11,240	11,240	11,350	10,960	10,714
July 08, 2026	11,200	11,250	11,250	11,250	10,990	9,389
July 07, 2026	11,290	11,250	11,250	11,290	10,910	10,634
July 06, 2026	11,420	11,300	11,300	11,500	11,110	9,475
July 03, 2026	11,510	11,410	11,410	11,510	11,000	8,865
July 02, 2026	11,450	11,290	11,290	11,600	11,140	8,086
July 01, 2026	11,670	11,600	11,600	11,750	11,480	9,675
June 30, 2026	11,490	11,690	11,690	11,760	11,420	10,940
June 29, 2026	11,340	11,490	11,490	11,690	11,280	9,357
June 26, 2026	11,520	11,320	11,320	11,680	11,050	36,609
June 25, 2026	11,100	11,490	11,490	11,560	10,900	19,953
June 24, 2026	11,010	11,110	11,110	11,200	10,850	13,450
June 23, 2026	11,380	11,010	11,010	11,380	10,700	18,370
June 22, 2026	11,550	11,260	11,260	11,550	11,210	9,760
June 19, 2026	11,630	11,560	11,560	11,630	11,280	15,431
June 18, 2026	11,640	11,660	11,660	11,670	11,210	56,326
June 17, 2026	11,550	11,660	11,660	11,780	11,440	12,941
June 16, 2026	11,450	11,620	11,620	11,630	11,310	15,559
June 15, 2026	11,460	11,450	11,450	11,490	11,250	16,822
June 12, 2026	11,780	11,460	11,460	11,790	11,310	23,208
June 11, 2026	11,410	11,500	11,500	11,710	11,200	32,778
June 10, 2026	12,250	11,370	11,370	12,250	11,300	29,721
June 09, 2026	11,310	11,320	11,320	11,680	11,310	14,164
June 08, 2026	11,710	11,310	11,310	11,710	11,310	43,665
June 05, 2026	11,760	11,800	11,800	11,990	11,760	13,690
June 04, 2026	11,890	12,000	12,000	12,170	11,650	12,197
June 02, 2026	12,080	12,000	12,000	12,080	11,620	20,733
June 01, 2026	12,170	12,080	12,080	12,170	11,620	48,372
May 29, 2026	12,120	12,090	12,090	12,160	11,940	35,333
May 28, 2026	12,150	12,120	12,120	12,500	12,000	20,593
May 27, 2026	12,230	12,150	12,150	12,250	12,000	30,261
May 26, 2026	12,220	12,200	12,200	12,480	12,170	11,446
May 22, 2026	12,190	12,210	12,210	12,290	12,130	64,456
May 21, 2026	12,260	12,220	12,220	12,430	12,210	18,729
May 20, 2026	12,320	12,160	12,160	12,320	12,160	23,535
May 19, 2026	12,250	12,320	12,320	12,410	12,200	24,310
May 18, 2026	12,360	12,330	12,330	12,490	12,300	73,783
May 15, 2026	12,550	12,470	12,470	12,550	12,360	40,583
May 14, 2026	12,450	12,470	12,470	12,680	12,450	13,561
May 13, 2026	12,690	12,450	12,450	12,690	12,410	17,055
May 12, 2026	12,670	12,470	12,470	12,700	12,390	92,951
May 11, 2026	12,660	12,670	12,670	12,770	12,620	24,473
May 08, 2026	12,700	12,720	12,720	12,740	12,560	32,530
May 07, 2026	12,800	12,700	12,700	12,800	12,650	38,253
May 06, 2026	12,880	12,750	12,750	12,880	12,700	38,264
May 04, 2026	12,840	12,880	12,880	12,930	12,770	20,769