SK D&D Co. Ltd. - 210980.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12,820	13,380	13,380	13,600	12,820	236,390
February 19, 2026	12,790	12,790	12,790	12,830	12,690	49,400
February 13, 2026	12,680	12,700	12,700	13,130	12,570	111,391
February 12, 2026	12,710	12,670	12,670	12,780	12,620	45,581
February 11, 2026	12,720	12,710	12,710	12,800	12,650	60,841
February 10, 2026	12,720	12,720	12,720	12,880	12,630	50,484
February 09, 2026	12,900	12,720	12,720	12,930	12,680	25,336
February 06, 2026	12,700	12,730	12,730	12,790	12,600	32,396
February 05, 2026	12,790	12,790	12,790	12,850	12,660	40,555
February 04, 2026	12,680	12,800	12,800	12,860	12,620	33,080
February 03, 2026	12,610	12,660	12,660	12,690	12,580	18,747
February 02, 2026	12,610	12,600	12,600	12,700	12,550	40,844
January 30, 2026	12,720	12,610	12,610	12,720	12,560	31,079
January 29, 2026	12,610	12,650	12,650	12,690	12,580	32,974
January 28, 2026	12,680	12,640	12,640	12,700	12,640	27,780
January 27, 2026	12,720	12,690	12,690	12,720	12,660	19,218
January 26, 2026	12,670	12,690	12,690	12,720	12,660	20,508
January 23, 2026	12,740	12,740	12,740	12,770	12,650	25,500
January 22, 2026	12,660	12,680	12,680	12,740	12,660	12,588
January 21, 2026	12,630	12,710	12,710	12,720	12,630	32,049
January 20, 2026	12,700	12,700	12,700	12,790	12,680	37,527
January 19, 2026	12,620	12,740	12,740	12,750	12,570	44,350
January 16, 2026	12,660	12,620	12,620	12,690	12,610	26,313
January 15, 2026	12,700	12,680	12,680	12,720	12,650	26,570
January 14, 2026	12,660	12,710	12,710	12,740	12,650	21,118
January 13, 2026	12,680	12,660	12,660	12,740	12,630	49,341
January 12, 2026	12,790	12,690	12,690	12,790	12,670	34,434
January 09, 2026	12,690	12,780	12,780	12,840	12,690	16,128
January 08, 2026	13,150	12,690	12,690	13,150	12,690	55,782
January 07, 2026	13,330	13,150	13,150	13,340	13,010	18,753
January 06, 2026	13,300	13,330	13,330	13,400	12,990	30,646
January 05, 2026	13,610	13,300	13,300	13,750	12,900	87,655
January 02, 2026	12,690	13,580	13,580	13,700	12,690	148,259
December 30, 2025	12,740	12,690	12,690	12,740	12,670	48,146
December 29, 2025	12,710	12,740	12,740	12,750	12,690	24,080
December 26, 2025	12,720	12,740	12,740	12,750	12,720	63,449
December 24, 2025	12,730	12,740	12,740	12,760	12,690	121,857
December 23, 2025	12,710	12,740	12,740	12,750	12,710	190,610
December 22, 2025	12,680	12,720	12,720	12,730	12,680	45,724
December 19, 2025	12,680	12,710	12,710	12,710	12,680	10,966
December 18, 2025	12,670	12,680	12,680	12,710	12,670	10,072
December 17, 2025	12,680	12,700	12,700	12,720	12,670	10,262
December 16, 2025	12,690	12,680	12,680	12,700	12,670	22,782
December 15, 2025	12,680	12,680	12,680	12,690	12,670	8,737
December 12, 2025	12,720	12,680	12,680	12,720	12,670	20,028
December 11, 2025	12,680	12,700	12,700	12,720	12,680	24,873
December 10, 2025	12,680	12,700	12,700	12,750	12,680	39,887
December 09, 2025	12,660	12,720	12,720	12,730	12,660	30,192
December 08, 2025	12,670	12,670	12,670	12,710	12,670	17,705
December 05, 2025	12,660	12,670	12,670	12,710	12,660	20,345
December 04, 2025	12,640	12,680	12,680	12,680	12,640	13,448
December 03, 2025	12,650	12,650	12,650	12,670	12,640	17,333
December 02, 2025	12,640	12,650	12,650	12,670	12,640	3,768
December 01, 2025	12,640	12,650	12,650	12,670	12,640	18,001
November 28, 2025	12,650	12,640	12,640	12,660	12,640	21,142
November 27, 2025	12,640	12,630	12,630	12,650	12,630	14,828
November 26, 2025	12,650	12,640	12,640	12,670	12,630	10,927
November 25, 2025	12,630	12,630	12,630	12,650	12,620	26,280
November 24, 2025	12,620	12,640	12,640	12,650	12,620	16,826
November 21, 2025	12,620	12,630	12,630	12,650	12,590	47,263

SK D&D Co. Ltd. (210980.KS) KSC