SK D&D Co. Ltd. (210980.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
210980.KS Historical Return
If you invested ₩1000 in SK D&D Co. Ltd. (210980.KS) 10 years ago, it would be worth ₩144.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩132.38, while ₩1000 invested 1 year ago would be worth ₩275.45. This corresponds to total returns of -85.53%, -86.76%, -72.45%, respectively, with annualized returns of -17.58%, -33.25%, -72.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
210980.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,635 | 3,490 | 3,490 | 3,635 | 3,385 | 37,337 |
| September 30, 2026 | 3,635 | 3,445 | 3,445 | 3,695 | 3,395 | 60,258 |
| September 29, 2026 | 3,510 | 3,630 | 3,630 | 3,845 | 3,460 | 365,386 |
| September 28, 2026 | 3,390 | 3,490 | 3,490 | 3,620 | 3,345 | 124,425 |
| September 23, 2026 | 3,385 | 3,335 | 3,335 | 3,465 | 3,265 | 68,166 |
| September 22, 2026 | 3,395 | 3,385 | 3,385 | 3,475 | 3,340 | 113,665 |
| September 21, 2026 | 3,645 | 3,340 | 3,340 | 3,645 | 3,340 | 242,926 |
| September 18, 2026 | 3,975 | 3,625 | 3,625 | 3,975 | 3,580 | 101,248 |
| September 17, 2026 | 3,680 | 3,705 | 3,705 | 3,755 | 3,620 | 74,456 |
| September 16, 2026 | 3,830 | 3,705 | 3,705 | 3,965 | 3,660 | 121,522 |
| September 15, 2026 | 4,010 | 3,770 | 3,770 | 4,010 | 3,750 | 172,665 |
| September 11, 2026 | 4,135 | 4,090 | 4,090 | 4,790 | 4,025 | 1.3M |
| September 10, 2026 | 3,770 | 4,155 | 4,155 | 4,800 | 3,755 | 1.9M |
| September 09, 2026 | 3,845 | 3,750 | 3,750 | 3,850 | 3,720 | 110,350 |
| September 08, 2026 | 4,130 | 3,845 | 3,845 | 4,130 | 3,810 | 190,429 |
| September 07, 2026 | 4,155 | 3,985 | 3,985 | 4,195 | 3,875 | 313,766 |
| September 04, 2026 | 4,125 | 4,035 | 4,035 | 4,350 | 4,035 | 610,187 |
| September 03, 2026 | 4,095 | 4,120 | 4,120 | 4,800 | 4,000 | 1.98M |
| September 02, 2026 | 3,760 | 4,220 | 4,220 | 4,725 | 3,760 | 6.27M |
| September 01, 2026 | 3,020 | 3,650 | 3,650 | 3,650 | 3,015 | 1.19M |
| August 31, 2026 | 4,185 | 4,130 | 4,130 | 4,185 | 3,880 | 222,886 |
| August 28, 2026 | 4,390 | 4,180 | 4,180 | 4,390 | 4,115 | 534,206 |
| August 27, 2026 | 4,630 | 4,585 | 4,585 | 4,690 | 4,560 | 36,470 |
| August 26, 2026 | 4,515 | 4,650 | 4,650 | 4,800 | 4,510 | 47,625 |
| August 25, 2026 | 4,380 | 4,490 | 4,490 | 4,585 | 4,300 | 69,083 |
| August 24, 2026 | 4,470 | 4,445 | 4,445 | 4,575 | 4,365 | 55,059 |
| August 21, 2026 | 4,830 | 4,500 | 4,500 | 4,835 | 4,405 | 63,133 |
| August 20, 2026 | 4,855 | 4,855 | 4,855 | 4,880 | 4,790 | 44,182 |
| August 19, 2026 | 4,785 | 4,855 | 4,855 | 4,910 | 4,625 | 30,026 |
| August 18, 2026 | 4,825 | 4,805 | 4,805 | 4,900 | 4,610 | 61,861 |
| August 14, 2026 | 4,875 | 4,825 | 4,825 | 4,955 | 4,745 | 73,807 |
| August 13, 2026 | 4,750 | 4,865 | 4,865 | 5,080 | 4,615 | 161,532 |
| August 12, 2026 | 4,945 | 4,750 | 4,750 | 4,945 | 4,740 | 105,422 |
| August 11, 2026 | 5,220 | 4,870 | 4,870 | 5,430 | 4,750 | 263,510 |
| August 10, 2026 | 5,250 | 5,100 | 5,100 | 5,320 | 4,985 | 298,007 |
| August 07, 2026 | 6,000 | 5,230 | 5,230 | 6,380 | 5,100 | 1.2M |
| August 06, 2026 | 4,800 | 5,940 | 5,940 | 5,940 | 4,720 | 1.36M |
| August 05, 2026 | 4,645 | 4,575 | 4,575 | 4,745 | 4,435 | 58,717 |
| August 04, 2026 | 4,565 | 4,530 | 4,530 | 4,565 | 4,405 | 41,019 |
| August 03, 2026 | 4,265 | 4,515 | 4,515 | 4,595 | 4,260 | 67,036 |
| July 31, 2026 | 4,180 | 4,280 | 4,280 | 4,500 | 4,010 | 187,270 |
| July 30, 2026 | 3,685 | 4,205 | 4,205 | 4,275 | 3,685 | 214,317 |
| July 29, 2026 | 4,265 | 3,880 | 3,880 | 4,475 | 3,880 | 664,335 |
| July 28, 2026 | 5,720 | 5,540 | 5,540 | 5,720 | 5,450 | 66,065 |
| July 27, 2026 | 5,520 | 5,660 | 5,660 | 5,720 | 5,520 | 41,935 |
| July 24, 2026 | 5,770 | 5,520 | 5,520 | 5,770 | 5,500 | 163,556 |
| July 23, 2026 | 5,600 | 5,780 | 5,780 | 5,890 | 5,530 | 130,597 |
| July 22, 2026 | 5,770 | 5,510 | 5,510 | 5,800 | 5,500 | 128,262 |
| July 21, 2026 | 5,400 | 5,610 | 5,610 | 5,990 | 5,400 | 121,743 |
| July 20, 2026 | 5,570 | 5,540 | 5,540 | 5,840 | 5,320 | 124,936 |
| July 16, 2026 | 6,200 | 5,640 | 5,640 | 6,200 | 5,410 | 530,348 |
| July 15, 2026 | 7,810 | 6,300 | 6,300 | 8,200 | 6,260 | 889,425 |
| July 14, 2026 | 10,450 | 7,850 | 7,850 | 10,570 | 7,740 | 654,012 |
| July 13, 2026 | 11,520 | 11,050 | 11,050 | 11,520 | 10,710 | 33,018 |
| July 10, 2026 | 11,040 | 11,240 | 11,240 | 11,530 | 11,040 | 6,852 |
| July 09, 2026 | 11,250 | 11,240 | 11,240 | 11,350 | 10,960 | 10,714 |
| July 08, 2026 | 11,200 | 11,250 | 11,250 | 11,250 | 10,990 | 9,389 |
| July 07, 2026 | 11,290 | 11,250 | 11,250 | 11,290 | 10,910 | 10,634 |
| July 06, 2026 | 11,420 | 11,300 | 11,300 | 11,500 | 11,110 | 9,475 |
| July 03, 2026 | 11,510 | 11,410 | 11,410 | 11,510 | 11,000 | 8,865 |
AD
