SK D&D Co. Ltd. - 210980.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	12,730	12,740	12,740	12,760	12,690	121,857
December 23, 2025	12,710	12,740	12,740	12,750	12,710	190,610
December 22, 2025	12,680	12,720	12,720	12,730	12,680	45,724
December 19, 2025	12,680	12,710	12,710	12,710	12,680	10,966
December 18, 2025	12,670	12,680	12,680	12,710	12,670	10,072
December 17, 2025	12,680	12,700	12,700	12,720	12,670	10,262
December 16, 2025	12,690	12,680	12,680	12,700	12,670	22,782
December 15, 2025	12,680	12,680	12,680	12,690	12,670	8,737
December 12, 2025	12,720	12,680	12,680	12,720	12,670	20,028
December 11, 2025	12,680	12,700	12,700	12,720	12,680	24,873
December 10, 2025	12,680	12,700	12,700	12,750	12,680	39,887
December 09, 2025	12,660	12,720	12,720	12,730	12,660	30,192
December 08, 2025	12,670	12,670	12,670	12,710	12,670	17,705
December 05, 2025	12,660	12,670	12,670	12,710	12,660	20,345
December 04, 2025	12,640	12,680	12,680	12,680	12,640	13,448
December 03, 2025	12,650	12,650	12,650	12,670	12,640	17,333
December 02, 2025	12,640	12,650	12,650	12,670	12,640	3,768
December 01, 2025	12,640	12,650	12,650	12,670	12,640	18,001
November 28, 2025	12,650	12,640	12,640	12,660	12,640	21,142
November 27, 2025	12,640	12,630	12,630	12,650	12,630	14,828
November 26, 2025	12,650	12,640	12,640	12,670	12,630	10,927
November 25, 2025	12,630	12,630	12,630	12,650	12,620	26,280
November 24, 2025	12,620	12,640	12,640	12,650	12,620	16,826
November 21, 2025	12,620	12,630	12,630	12,650	12,590	47,263
November 20, 2025	12,630	12,630	12,630	12,660	12,630	17,000
November 19, 2025	12,620	12,630	12,630	12,640	12,620	32,889
November 18, 2025	12,620	12,620	12,620	12,640	12,610	31,893
November 17, 2025	12,640	12,620	12,620	12,640	12,620	35,272
November 14, 2025	12,630	12,630	12,630	12,650	12,620	99,571
November 13, 2025	12,630	12,660	12,660	12,670	12,620	39,923
November 12, 2025	12,640	12,640	12,640	12,670	12,630	56,325
November 11, 2025	12,670	12,640	12,640	12,690	12,630	57,466
November 10, 2025	12,630	12,670	12,670	12,680	12,630	33,774
November 07, 2025	12,650	12,660	12,660	12,670	12,620	51,351
November 06, 2025	12,650	12,650	12,650	12,680	12,640	33,597
November 05, 2025	12,670	12,650	12,650	12,700	12,620	184,411
November 04, 2025	12,730	12,670	12,670	12,730	12,640	101,397
November 03, 2025	12,740	12,740	12,740	12,740	12,670	171,838
October 31, 2025	12,740	12,750	12,750	12,800	12,680	58,968
October 30, 2025	12,660	12,750	12,750	12,770	12,660	35,439
October 29, 2025	12,600	12,720	12,720	12,720	12,600	180,975
October 28, 2025	12,720	12,600	12,600	12,720	12,600	161,928
October 27, 2025	12,710	12,690	12,690	12,720	12,690	417,710
October 24, 2025	12,700	12,700	12,700	12,730	12,690	76,747
October 23, 2025	12,690	12,690	12,690	12,710	12,690	89,014
October 22, 2025	12,690	12,690	12,690	12,700	12,680	168,699
October 21, 2025	12,690	12,690	12,690	12,700	12,680	151,208
October 20, 2025	12,700	12,690	12,690	12,700	12,690	101,406
October 17, 2025	12,680	12,700	12,700	12,700	12,680	93,992
October 16, 2025	12,680	12,680	12,680	12,710	12,680	213,348
October 15, 2025	12,690	12,680	12,680	12,700	12,680	133,337
October 14, 2025	12,680	12,680	12,680	12,700	12,670	210,327
October 13, 2025	12,670	12,680	12,680	12,690	12,670	237,450
October 10, 2025	12,670	12,670	12,670	12,680	12,670	357,574
October 02, 2025	12,670	12,670	12,670	12,680	12,660	485,166
October 01, 2025	12,670	12,670	12,670	12,740	12,660	2.13M
September 30, 2025	11,400	11,190	11,190	11,400	10,900	213,583
September 29, 2025	10,390	11,360	11,360	11,590	10,010	653,339
September 26, 2025	10,620	10,390	10,390	10,830	10,310	123,210
September 25, 2025	10,600	10,600	10,600	10,640	10,430	107,412

SK D&D Co. Ltd. (210980.KS) KSC