SK D&D Co. Ltd. - 210980.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12,660	12,710	12,710	12,740	12,650	21,118
January 13, 2026	12,680	12,660	12,660	12,740	12,630	49,341
January 12, 2026	12,790	12,690	12,690	12,790	12,670	34,434
January 09, 2026	12,690	12,780	12,780	12,840	12,690	16,128
January 08, 2026	13,150	12,690	12,690	13,150	12,690	55,782
January 07, 2026	13,330	13,150	13,150	13,340	13,010	18,753
January 06, 2026	13,300	13,330	13,330	13,400	12,990	30,646
January 05, 2026	13,610	13,300	13,300	13,750	12,900	87,655
January 02, 2026	12,690	13,580	13,580	13,700	12,690	148,259
December 30, 2025	12,740	12,690	12,690	12,740	12,670	48,146
December 29, 2025	12,710	12,740	12,740	12,750	12,690	24,080
December 26, 2025	12,720	12,740	12,740	12,750	12,720	63,449
December 24, 2025	12,730	12,740	12,740	12,760	12,690	121,857
December 23, 2025	12,710	12,740	12,740	12,750	12,710	190,610
December 22, 2025	12,680	12,720	12,720	12,730	12,680	45,724
December 19, 2025	12,680	12,710	12,710	12,710	12,680	10,966
December 18, 2025	12,670	12,680	12,680	12,710	12,670	10,072
December 17, 2025	12,680	12,700	12,700	12,720	12,670	10,262
December 16, 2025	12,690	12,680	12,680	12,700	12,670	22,782
December 15, 2025	12,680	12,680	12,680	12,690	12,670	8,737
December 12, 2025	12,720	12,680	12,680	12,720	12,670	20,028
December 11, 2025	12,680	12,700	12,700	12,720	12,680	24,873
December 10, 2025	12,680	12,700	12,700	12,750	12,680	39,887
December 09, 2025	12,660	12,720	12,720	12,730	12,660	30,192
December 08, 2025	12,670	12,670	12,670	12,710	12,670	17,705
December 05, 2025	12,660	12,670	12,670	12,710	12,660	20,345
December 04, 2025	12,640	12,680	12,680	12,680	12,640	13,448
December 03, 2025	12,650	12,650	12,650	12,670	12,640	17,333
December 02, 2025	12,640	12,650	12,650	12,670	12,640	3,768
December 01, 2025	12,640	12,650	12,650	12,670	12,640	18,001
November 28, 2025	12,650	12,640	12,640	12,660	12,640	21,142
November 27, 2025	12,640	12,630	12,630	12,650	12,630	14,828
November 26, 2025	12,650	12,640	12,640	12,670	12,630	10,927
November 25, 2025	12,630	12,630	12,630	12,650	12,620	26,280
November 24, 2025	12,620	12,640	12,640	12,650	12,620	16,826
November 21, 2025	12,620	12,630	12,630	12,650	12,590	47,263
November 20, 2025	12,630	12,630	12,630	12,660	12,630	17,000
November 19, 2025	12,620	12,630	12,630	12,640	12,620	32,889
November 18, 2025	12,620	12,620	12,620	12,640	12,610	31,893
November 17, 2025	12,640	12,620	12,620	12,640	12,620	35,272
November 14, 2025	12,630	12,630	12,630	12,650	12,620	99,571
November 13, 2025	12,630	12,660	12,660	12,670	12,620	39,923
November 12, 2025	12,640	12,640	12,640	12,670	12,630	56,325
November 11, 2025	12,670	12,640	12,640	12,690	12,630	57,466
November 10, 2025	12,630	12,670	12,670	12,680	12,630	33,774
November 07, 2025	12,650	12,660	12,660	12,670	12,620	51,351
November 06, 2025	12,650	12,650	12,650	12,680	12,640	33,597
November 05, 2025	12,670	12,650	12,650	12,700	12,620	184,411
November 04, 2025	12,730	12,670	12,670	12,730	12,640	101,397
November 03, 2025	12,740	12,740	12,740	12,740	12,670	171,838
October 31, 2025	12,740	12,750	12,750	12,800	12,680	58,968
October 30, 2025	12,660	12,750	12,750	12,770	12,660	35,439
October 29, 2025	12,600	12,720	12,720	12,720	12,600	180,975
October 28, 2025	12,720	12,600	12,600	12,720	12,600	161,928
October 27, 2025	12,710	12,690	12,690	12,720	12,690	417,710
October 24, 2025	12,700	12,700	12,700	12,730	12,690	76,747
October 23, 2025	12,690	12,690	12,690	12,710	12,690	89,014
October 22, 2025	12,690	12,690	12,690	12,700	12,680	168,699
October 21, 2025	12,690	12,690	12,690	12,700	12,680	151,208
October 20, 2025	12,700	12,690	12,690	12,700	12,690	101,406

SK D&D Co. Ltd. (210980.KS) KSC