SK D&D Co. Ltd. (210980.KS) KSC

12,660.00

+10(+0.08%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512,65012,66012,66012,67012,62051,351
November 06, 202512,65012,65012,65012,68012,64033,597
November 05, 202512,67012,65012,65012,70012,620184,411
November 04, 202512,73012,67012,67012,73012,640101,397
November 03, 202512,74012,74012,74012,74012,670171,838
October 31, 202512,74012,75012,75012,80012,68058,968
October 30, 202512,66012,75012,75012,77012,66035,439
October 29, 202512,60012,72012,72012,72012,600180,975
October 28, 202512,72012,60012,60012,72012,600161,928
October 27, 202512,71012,69012,69012,72012,690417,710
October 24, 202512,70012,70012,70012,73012,69076,747
October 23, 202512,69012,69012,69012,71012,69089,014
October 22, 202512,69012,69012,69012,70012,680168,699
October 21, 202512,69012,69012,69012,70012,680151,208
October 20, 202512,70012,69012,69012,70012,690101,406
October 17, 202512,68012,70012,70012,70012,68093,992
October 16, 202512,68012,68012,68012,71012,680213,348
October 15, 202512,69012,68012,68012,70012,680133,337
October 14, 202512,68012,68012,68012,70012,670210,327
October 13, 202512,67012,68012,68012,69012,670237,450
October 10, 202512,67012,67012,67012,68012,670357,574
October 02, 202512,67012,67012,67012,68012,660485,166
October 01, 202512,67012,67012,67012,74012,6602.13M
September 30, 202511,40011,19011,19011,40010,900213,583
September 29, 202510,39011,36011,36011,59010,010653,339
September 26, 202510,62010,39010,39010,83010,310123,210
September 25, 202510,60010,60010,60010,64010,430107,412
September 24, 202510,20010,59010,59010,59010,200198,191
September 23, 202510,07010,16010,16010,2209,98086,083
September 22, 202510,02010,03010,03010,3309,960105,071
September 19, 202510,0709,9309,93010,1309,90053,955
September 18, 202510,03010,01010,01010,0809,91038,241
September 17, 202510,0109,9409,94010,2909,91094,555
September 16, 202510,14010,04010,04010,21010,03051,799
September 15, 202510,36010,14010,14010,36010,13043,991
September 12, 202510,26010,30010,30010,36010,130119,372
September 11, 202510,20010,23010,23010,23010,06055,963
September 10, 202510,20010,20010,20010,22010,01044,088
September 09, 202510,18010,18010,18010,27010,00067,911
September 08, 202510,28010,17010,17010,49010,120126,575
September 05, 20259,83010,18010,18010,2609,79087,228
September 04, 20259,9409,8309,8309,9709,83042,060
September 03, 202510,0009,9409,94010,0109,88041,312
September 02, 202510,03010,00010,00010,1909,94068,404
September 01, 202510,10010,03010,03010,1409,90044,302
August 29, 202510,30010,10010,10010,30010,09043,468
August 28, 202510,01010,22010,22010,2409,93091,747
August 27, 20259,95010,01010,01010,0409,85059,153
August 26, 20259,9509,9509,95010,0209,84022,107
August 25, 20259,8309,9509,9509,9909,71035,373
August 22, 20259,8509,8309,8309,8909,67045,576
August 21, 20259,9509,8509,8509,9509,80027,461
August 20, 20259,9309,8509,8509,9809,70060,197
August 19, 202510,04010,11010,11010,2409,990104,234
August 18, 202510,18010,04010,04010,3109,920136,218
August 14, 20259,71010,03010,03010,1109,710182,914
August 13, 20259,5809,7009,70011,0809,450476,663
August 12, 20259,7209,5809,5809,8909,50045,508
August 11, 20259,7009,5909,5909,7709,58045,918
August 08, 20259,7109,6909,6909,8609,65030,615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved