SK D&D Co. Ltd. (210980.KS) KSC

Currency In KRW

AD

210980.KS Historical Return

If you invested ₩1000 in SK D&D Co. Ltd. (210980.KS) 10 years ago, it would be worth ₩391.25 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩379.64, while ₩1000 invested 1 year ago would be worth ₩1,138.48. This corresponds to total returns of -60.87%, -62.04%, 13.85%, respectively, with annualized returns of -8.95%, -17.6%, 13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

210980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611,55011,26011,26011,55011,2109,760
June 19, 202611,63011,56011,56011,63011,28015,431
June 18, 202611,64011,66011,66011,67011,21056,326
June 17, 202611,55011,66011,66011,78011,44012,941
June 16, 202611,45011,62011,62011,63011,31015,559
June 15, 202611,46011,45011,45011,49011,25016,822
June 12, 202611,78011,46011,46011,79011,31023,208
June 11, 202611,41011,50011,50011,71011,20032,778
June 10, 202612,25011,37011,37012,25011,30029,721
June 09, 202611,31011,32011,32011,68011,31014,164
June 08, 202611,71011,31011,31011,71011,31043,665
June 05, 202611,76011,80011,80011,99011,76013,690
June 04, 202611,89012,00012,00012,17011,65012,197
June 02, 202612,08012,00012,00012,08011,62020,733
June 01, 202612,17012,08012,08012,17011,62048,372
May 29, 202612,12012,09012,09012,16011,94035,333
May 28, 202612,15012,12012,12012,50012,00020,593
May 27, 202612,23012,15012,15012,25012,00030,261
May 26, 202612,22012,20012,20012,48012,17011,446
May 22, 202612,19012,21012,21012,29012,13064,456
May 21, 202612,26012,22012,22012,43012,21018,729
May 20, 202612,32012,16012,16012,32012,16023,535
May 19, 202612,25012,32012,32012,41012,20024,310
May 18, 202612,36012,33012,33012,49012,30073,783
May 15, 202612,55012,47012,47012,55012,36040,583
May 14, 202612,45012,47012,47012,68012,45013,561
May 13, 202612,69012,45012,45012,69012,41017,055
May 12, 202612,67012,47012,47012,70012,39092,951
May 11, 202612,66012,67012,67012,77012,62024,473
May 08, 202612,70012,72012,72012,74012,56032,530
May 07, 202612,80012,70012,70012,80012,65038,253
May 06, 202612,88012,75012,75012,88012,70038,264
May 04, 202612,84012,88012,88012,93012,77020,769
April 30, 202612,93012,82012,82012,93012,76031,322
April 29, 202612,85012,93012,93012,93012,81030,886
April 28, 202612,83012,85012,85012,94012,82011,878
April 27, 202612,90012,82012,82012,94012,80042,589
April 24, 202612,88012,87012,87012,95012,80023,766
April 23, 202612,98012,88012,88012,98012,86021,075
April 22, 202612,92012,98012,98013,02012,91020,876
April 21, 202613,10012,92012,92013,15012,92022,888
April 20, 202613,03013,10013,10013,15012,96016,225
April 17, 202613,15013,03013,03013,15012,94011,685
April 16, 202612,94013,17013,17013,18012,94033,846
April 15, 202613,08012,94012,94013,08012,90030,321
April 14, 202612,85012,90012,90012,97012,81023,487
April 13, 202612,75012,80012,80012,85012,74020,340
April 10, 202612,92012,82012,82012,92012,79020,189
April 09, 202612,97012,81012,81012,97012,77015,303
April 08, 202612,98012,85012,85013,00012,78031,697
April 07, 202612,95012,86012,86013,01012,86013,566
April 06, 202612,93012,95012,95012,99012,88022,219
April 03, 202613,10012,93012,93013,10012,90012,801
April 02, 202613,02012,92012,92013,50012,87031,112
April 01, 202613,00013,12013,12013,19012,95022,019
March 31, 202612,98012,91012,91013,15012,79046,794
March 30, 202612,88012,89012,89012,89012,75025,973
March 27, 202613,04012,98012,98013,24012,76069,901
March 26, 202613,12013,04013,04013,29013,01012,313
March 25, 202613,28013,16013,16013,28013,07012,057
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved