SK D&D Co. Ltd. (210980.KS) KSC

Currency In KRW

210980.KS Historical Return

If you invested ₩1000 in SK D&D Co. Ltd. (210980.KS) 10 years ago, it would be worth ₩165.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩127.66, while ₩1000 invested 1 year ago would be worth ₩399.8. This corresponds to total returns of -83.45%, -87.23%, -60.02%, respectively, with annualized returns of -16.46%, -33.76%, -60.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

210980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,770	4,155	4,155	4,800	3,755	1.9M
September 09, 2026	3,845	3,750	3,750	3,850	3,720	110,350
September 08, 2026	4,130	3,845	3,845	4,130	3,810	190,429
September 07, 2026	4,155	3,985	3,985	4,195	3,875	313,766
September 04, 2026	4,125	4,035	4,035	4,350	4,035	610,187
September 03, 2026	4,095	4,120	4,120	4,800	4,000	1.98M
September 02, 2026	3,760	4,220	4,220	4,725	3,760	6.27M
September 01, 2026	3,020	3,650	3,650	3,650	3,015	1.19M
August 31, 2026	4,185	4,130	4,130	4,185	3,880	222,886
August 28, 2026	4,390	4,180	4,180	4,390	4,115	534,206
August 27, 2026	4,630	4,585	4,585	4,690	4,560	36,470
August 26, 2026	4,515	4,650	4,650	4,800	4,510	47,625
August 25, 2026	4,380	4,490	4,490	4,585	4,300	69,083
August 24, 2026	4,470	4,445	4,445	4,575	4,365	55,059
August 21, 2026	4,830	4,500	4,500	4,835	4,405	63,133
August 20, 2026	4,855	4,855	4,855	4,880	4,790	44,182
August 19, 2026	4,785	4,855	4,855	4,910	4,625	30,026
August 18, 2026	4,825	4,805	4,805	4,900	4,610	61,861
August 14, 2026	4,875	4,825	4,825	4,955	4,745	73,807
August 13, 2026	4,750	4,865	4,865	5,080	4,615	161,532
August 12, 2026	4,945	4,750	4,750	4,945	4,740	105,422
August 11, 2026	5,220	4,870	4,870	5,430	4,750	263,510
August 10, 2026	5,250	5,100	5,100	5,320	4,985	298,007
August 07, 2026	6,000	5,230	5,230	6,380	5,100	1.2M
August 06, 2026	4,800	5,940	5,940	5,940	4,720	1.36M
August 05, 2026	4,645	4,575	4,575	4,745	4,435	58,717
August 04, 2026	4,565	4,530	4,530	4,565	4,405	41,019
August 03, 2026	4,265	4,515	4,515	4,595	4,260	67,036
July 31, 2026	4,180	4,280	4,280	4,500	4,010	187,270
July 30, 2026	3,685	4,205	4,205	4,275	3,685	214,317
July 29, 2026	4,265	3,880	3,880	4,475	3,880	664,335
July 28, 2026	5,720	5,540	5,540	5,720	5,450	66,065
July 27, 2026	5,520	5,660	5,660	5,720	5,520	41,935
July 24, 2026	5,770	5,520	5,520	5,770	5,500	163,556
July 23, 2026	5,600	5,780	5,780	5,890	5,530	130,597
July 22, 2026	5,770	5,510	5,510	5,800	5,500	128,262
July 21, 2026	5,400	5,610	5,610	5,990	5,400	121,743
July 20, 2026	5,570	5,540	5,540	5,840	5,320	124,936
July 16, 2026	6,200	5,640	5,640	6,200	5,410	530,348
July 15, 2026	7,810	6,300	6,300	8,200	6,260	889,425
July 14, 2026	10,450	7,850	7,850	10,570	7,740	654,012
July 13, 2026	11,520	11,050	11,050	11,520	10,710	33,018
July 10, 2026	11,040	11,240	11,240	11,530	11,040	6,852
July 09, 2026	11,250	11,240	11,240	11,350	10,960	10,714
July 08, 2026	11,200	11,250	11,250	11,250	10,990	9,389
July 07, 2026	11,290	11,250	11,250	11,290	10,910	10,634
July 06, 2026	11,420	11,300	11,300	11,500	11,110	9,475
July 03, 2026	11,510	11,410	11,410	11,510	11,000	8,865
July 02, 2026	11,450	11,290	11,290	11,600	11,140	8,086
July 01, 2026	11,670	11,600	11,600	11,750	11,480	9,675
June 30, 2026	11,490	11,690	11,690	11,760	11,420	14,241
June 29, 2026	11,340	11,490	11,490	11,690	11,280	9,392
June 26, 2026	11,520	11,320	11,320	11,680	11,050	36,609
June 25, 2026	11,100	11,490	11,490	11,560	10,900	19,953
June 24, 2026	11,010	11,110	11,110	11,200	10,850	13,450
June 23, 2026	11,380	11,010	11,010	11,380	10,700	19,021
June 22, 2026	11,550	11,260	11,260	11,550	11,210	9,762
June 19, 2026	11,630	11,560	11,560	11,630	11,280	15,431
June 18, 2026	11,640	11,660	11,660	11,670	11,210	56,326
June 17, 2026	11,550	11,660	11,660	11,780	11,440	28,705