0.10
-0.003(-3.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.59M |
| January 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.55M |
| January 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 950,000 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.63M |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 920,000 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500,000 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.4M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 8.83M |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.02M |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 560,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.27M |
| December 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 610,000 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.71M |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 770,000 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.17M |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.46M |
| December 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.85M |
| December 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.92M |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.69M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.7M |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 30.4M |
| December 08, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 19.34M |
| December 05, 2025 | 0.27 | 0.12 | 0.12 | 0.38 | 0.07 | 244.34M |
| December 04, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.23 | 8.64M |
| December 03, 2025 | 0.2 | 0.25 | 0.25 | 0.28 | 0.2 | 11.99M |
| December 02, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 14.94M |
| December 01, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 3.83M |
| November 28, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 984,000 |
| November 27, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 140,000 |
| November 26, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2.2M |
| November 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 60,000 |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 260,000 |
| November 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 380,000 |
| November 20, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 310,000 |
| November 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 81,000 |
| November 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 430,000 |
| November 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| November 14, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 298,000 |
| November 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| November 12, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 280,000 |
| November 11, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 220,000 |
| November 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 530,000 |
| November 07, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.24M |
| November 06, 2025 | 0.17 | 0.16 | 0.16 | 0.19 | 0.15 | 2.02M |
| November 05, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.16 | 3.44M |
| November 04, 2025 | 0.22 | 0.2 | 0.2 | 0.3 | 0.17 | 36.04M |
| November 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| October 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 160,000 |
| October 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 160,000 |
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 107,000 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| October 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 230,000 |
| October 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 210,000 |
| October 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 585,000 |