Tian Cheng Holdings Limited (2110.HK) HKSE

0.14

-0.004(-2.70%)

Updated at November 14 01:05PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20250.150.150.150.150.15300,000
November 12, 20250.140.150.150.150.14280,000
November 11, 20250.140.140.140.150.14220,000
November 10, 20250.150.140.140.150.14530,000
November 07, 20250.150.140.140.150.142.24M
November 06, 20250.170.160.160.190.152.02M
November 05, 20250.20.170.170.20.163.44M
November 04, 20250.220.20.20.30.1736.04M
November 03, 20250.150.150.150.150.150
October 31, 20250.150.150.150.150.1530,000
October 30, 20250.150.150.150.150.15160,000
October 28, 20250.150.150.150.150.15160,000
October 27, 20250.150.150.150.150.150
October 24, 20250.150.150.150.150.15107,000
October 23, 20250.150.150.150.150.1520,000
October 22, 20250.160.150.150.160.15230,000
October 21, 20250.140.150.150.150.14210,000
October 20, 20250.150.150.150.150.150
October 17, 20250.150.150.150.160.15585,000
October 16, 20250.170.160.160.170.15810,000
October 15, 20250.170.160.160.180.15965,000
October 14, 20250.180.150.150.20.154.19M
October 13, 20250.130.160.160.240.1312.93M
October 10, 20250.120.120.120.120.11540,000
October 09, 20250.120.120.120.120.1271,000
October 08, 20250.120.120.120.120.1260,000
October 06, 20250.120.120.120.120.12190,000
October 03, 20250.120.120.120.120.128M
October 02, 20250.110.120.120.120.1180,000
September 30, 20250.130.130.130.130.1350,000
September 26, 20250.110.130.130.130.1150,000
September 25, 20250.110.110.110.110.110
September 24, 20250.110.110.110.110.1190,000
September 23, 20250.120.120.120.120.120
September 22, 20250.120.120.120.120.1290,000
September 19, 20250.110.110.110.110.1120,000
September 18, 20250.110.110.110.110.11168,000
September 17, 20250.110.120.120.120.11140,000
September 16, 20250.120.120.120.120.120
September 15, 20250.120.120.120.120.12350,000
September 12, 20250.120.120.110.120.11353,000
September 11, 20250.110.120.120.120.11160,000
September 10, 20250.120.120.120.120.120
September 09, 20250.120.120.120.120.11180,000
September 08, 20250.120.120.120.120.1210,000
September 05, 20250.110.120.120.120.1150,000
September 04, 20250.110.110.110.110.11140,000
September 03, 20250.120.120.120.120.11650,000
September 02, 20250.120.120.120.120.1210,000
September 01, 20250.120.120.120.120.12120,000
August 29, 20250.120.120.120.120.1280,000
August 28, 20250.130.120.120.130.12810,000
August 27, 20250.130.130.130.130.130
August 26, 20250.140.140.140.140.140
August 25, 20250.140.140.140.140.14100,000
August 22, 20250.130.130.130.130.13150,000
August 21, 20250.130.130.130.130.13731,000
August 20, 20250.140.140.140.140.140
August 19, 20250.140.140.140.140.140
August 18, 20250.140.140.140.140.14160,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved