Tian Cheng Holdings Limited (2110.HK) HKSE
0.11
+0.021(+23.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
+0.021(+23.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 7.3M |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 560,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.05M |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 470,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 310,000 |
| February 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 830,000 |
| February 20, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 20,000 |
| February 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 520,000 |
| February 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 580,000 |
| February 12, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 570,000 |
| February 11, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 520,000 |
| February 10, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 70,000 |
| February 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 500,000 |
| February 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 360,000 |
| February 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 19,000 |
| February 04, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 680,000 |
| February 03, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 940,000 |
| February 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.23M |
| January 30, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 300,000 |
| January 29, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 290,000 |
| January 28, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 100,000 |
| January 27, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 800,000 |
| January 26, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.06M |
| January 23, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 200,000 |
| January 22, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 120,000 |
| January 21, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.47M |
| January 20, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 890,000 |
| January 19, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 130,000 |
| January 16, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 15, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 596,000 |
| January 14, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 1.59M |
| January 13, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 1.55M |
| January 12, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 950,000 |
| January 09, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 360,000 |
| January 08, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 1.63M |
| January 07, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 920,000 |
| January 06, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 500,000 |
| January 05, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 3.4M |
| January 02, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 160,000 |
| December 31, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 110,000 |
| December 30, 2025 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 8.83M |
| December 29, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 4.02M |
| December 24, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 560,000 |
| December 23, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 1.27M |
| December 22, 2025 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 610,000 |
| December 19, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.71M |
| December 18, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 770,000 |
| December 17, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.17M |
| December 16, 2025 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 2.46M |
| December 15, 2025 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 3.85M |
| December 12, 2025 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 5.93M |