Tian Cheng Holdings Limited (2110.HK) HKSE

Currency In HKD

2110.HK Historical Return

If you invested $1000 in Tian Cheng Holdings Limited (2110.HK) since IPO date, it would be worth $37.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.63, while $1000 invested 1 year ago would be worth $568.38. This corresponds to total returns of -96.22%, -95.04%, -43.16%, respectively, with annualized returns of -43.03%, -45.17%, -43.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.68	0.69	0.69	0.69	0.68	8,000
September 25, 2026	0.65	0.66	0.66	0.66	0.65	8,000
September 24, 2026	0.68	0.65	0.65	0.68	0.64	36,000
September 23, 2026	0.72	0.69	0.69	0.75	0.69	68,000
September 21, 2026	0.63	0.66	0.66	0.66	0.63	7,000
September 18, 2026	6.5	6.6	6.6	6.6	6.2	4,770
September 17, 2026	0.68	0.65	0.65	0.68	0.65	16,000
September 03, 2026	0.64	0.64	0.64	0.64	0.64	0
September 02, 2026	0.56	0.64	0.64	0.64	0.56	42,000
September 01, 2026	0.59	0.57	0.57	0.59	0.55	108,100
August 31, 2026	0.61	0.6	0.6	0.61	0.58	33,000
August 28, 2026	0.64	0.63	0.63	0.7	0.62	27,800
August 27, 2026	0.64	0.64	0.64	0.64	0.64	5,000
August 26, 2026	0.64	0.64	0.64	0.65	0.64	4,000
August 25, 2026	0.65	0.63	0.63	0.65	0.63	13,000
August 24, 2026	0.57	0.65	0.65	0.67	0.57	41,000
August 21, 2026	0.72	0.65	0.65	0.72	0.65	128,500
August 20, 2026	0.71	0.71	0.71	0.77	0.71	27,100
August 19, 2026	0.76	0.7	0.7	0.78	0.7	77,000
August 18, 2026	0.8	0.75	0.75	0.8	0.75	73,100
August 17, 2026	0.8	0.8	0.8	0.8	0.78	79,000
August 14, 2026	0.82	0.82	0.82	0.82	0.82	4,000
August 13, 2026	0.82	0.82	0.82	0.82	0.82	0
August 12, 2026	0.81	0.82	0.82	0.82	0.78	69,000
August 11, 2026	0.81	0.81	0.81	0.81	0.81	4,000
August 10, 2026	0.75	0.81	0.81	0.81	0.75	63,200
August 07, 2026	0.81	0.81	0.81	0.81	0.81	30,000
August 06, 2026	0.91	0.81	0.81	0.92	0.79	95,200
August 05, 2026	0.75	0.77	0.77	0.77	0.75	16,000
August 04, 2026	0.75	0.75	0.75	0.75	0.75	0
August 03, 2026	0.8	0.75	0.75	0.8	0.75	216,000
July 31, 2026	0.81	0.74	0.74	0.82	0.72	17,000
July 30, 2026	0.87	0.84	0.84	0.87	0.81	21,000
July 29, 2026	0.88	0.86	0.86	0.88	0.79	8,000
July 28, 2026	0.84	0.88	0.88	0.88	0.79	32,000
July 27, 2026	0.8	0.9	0.9	0.9	0.78	3,000
July 24, 2026	0.9	0.9	0.9	0.9	0.9	7,000
July 23, 2026	0.89	0.9	0.9	0.9	0.89	52,000
July 22, 2026	0.88	0.86	0.86	0.88	0.86	6,000
July 21, 2026	0.89	0.89	0.89	0.9	0.89	18,000
July 20, 2026	0.89	0.89	0.89	0.89	0.89	2,000
July 17, 2026	0.86	0.89	0.89	0.89	0.86	5,000
July 16, 2026	0.86	0.9	0.9	0.9	0.86	4,000
July 15, 2026	0.87	0.91	0.91	0.91	0.87	17,000
July 14, 2026	0.87	0.9	0.9	0.9	0.87	12,000
July 13, 2026	0.9	0.91	0.91	0.91	0.9	20,000
July 10, 2026	0.92	0.92	0.92	0.92	0.92	0
July 09, 2026	0.88	0.92	0.92	0.92	0.84	3,000
July 08, 2026	0.91	0.91	0.91	0.91	0.91	0
July 07, 2026	0.88	0.91	0.91	0.91	0.88	157,000
July 06, 2026	0.93	0.88	0.88	0.93	0.82	153,000
July 03, 2026	0.96	0.96	0.96	0.96	0.96	0
July 02, 2026	0.96	0.96	0.96	0.96	0.96	26,000
June 30, 2026	0.94	0.96	0.96	0.98	0.91	42,000
June 29, 2026	0.95	0.95	0.95	0.95	0.95	0
June 26, 2026	0.95	0.95	0.95	0.96	0.95	36,100
June 25, 2026	0.95	0.98	0.98	0.98	0.95	47,000
June 24, 2026	0.94	0.98	0.98	0.98	0.94	9,000
June 23, 2026	0.95	0.98	0.98	0.98	0.95	1,000
June 22, 2026	0.95	1	1	1	0.94	41,000