Tian Cheng Holdings Limited (2110.HK) HKSE

Currency In HKD

2110.HK Historical Return

If you invested $1000 in Tian Cheng Holdings Limited (2110.HK) since IPO date, it would be worth $37.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.01, while $1000 invested 1 year ago would be worth $451.72. This corresponds to total returns of -96.28%, -96.3%, -54.83%, respectively, with annualized returns of -42.58%, -48.26%, -54.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.71	0.66	0.66	0.71	0.62	910,600
November 09, 2026	0.72	0.66	0.66	0.72	0.65	416,000
November 06, 2026	0.62	0.64	0.64	0.65	0.62	388,000
November 05, 2026	0.64	0.63	0.63	0.69	0.62	1.25M
November 04, 2026	0.65	0.62	0.62	0.65	0.62	384,000
November 03, 2026	0.67	0.62	0.62	0.68	0.61	654,000
November 02, 2026	0.69	0.67	0.67	0.69	0.64	612,000
October 30, 2026	0.7	0.65	0.65	0.7	0.61	1.01M
October 29, 2026	0.69	0.66	0.66	0.76	0.66	2.45M
October 28, 2026	0.7	0.66	0.66	0.74	0.61	1.26M
October 27, 2026	0.61	0.61	0.61	0.72	0.61	430,500
October 26, 2026	0.65	0.59	0.59	0.79	0.59	885,200
October 23, 2026	0.63	0.58	0.58	0.63	0.58	84,000
October 22, 2026	0.65	0.65	0.65	0.65	0.65	4,000
October 21, 2026	0.6	0.65	0.65	0.65	0.6	4,200
October 20, 2026	0.63	0.65	0.65	0.65	0.63	8,000
October 15, 2026	0.64	0.64	0.64	0.64	0.64	10,100
October 14, 2026	0.65	0.65	0.65	0.65	0.65	4,100
October 13, 2026	0.63	0.66	0.66	0.66	0.63	2,000
October 12, 2026	0.64	0.65	0.65	0.65	0.64	30,000
October 09, 2026	0.65	0.65	0.65	0.65	0.65	20,000
October 08, 2026	0.68	0.65	0.65	0.68	0.6	70,000
October 05, 2026	0.68	0.68	0.68	0.68	0.68	6,000
October 02, 2026	0.66	0.69	0.69	0.69	0.66	20,000
September 29, 2026	0.68	0.69	0.69	0.69	0.68	8,000
September 25, 2026	0.65	0.66	0.66	0.66	0.65	8,000
September 24, 2026	0.68	0.65	0.65	0.68	0.64	36,000
September 23, 2026	0.72	0.69	0.69	0.75	0.69	68,000
September 21, 2026	0.63	0.66	0.66	0.66	0.63	7,000
September 18, 2026	6.5	6.6	6.6	6.6	6.2	4,770
September 17, 2026	0.68	0.65	0.65	0.68	0.65	16,000
September 03, 2026	0.64	0.64	0.64	0.64	0.64	0
September 02, 2026	0.56	0.64	0.64	0.64	0.56	42,000
September 01, 2026	0.59	0.57	0.57	0.59	0.55	108,100
August 31, 2026	0.61	0.6	0.6	0.61	0.58	33,000
August 28, 2026	0.64	0.63	0.63	0.7	0.62	27,800
August 27, 2026	0.64	0.64	0.64	0.64	0.64	5,000
August 26, 2026	0.64	0.64	0.64	0.65	0.64	4,000
August 25, 2026	0.65	0.63	0.63	0.65	0.63	13,000
August 24, 2026	0.57	0.65	0.65	0.67	0.57	41,000
August 21, 2026	0.72	0.65	0.65	0.72	0.65	128,500
August 20, 2026	0.71	0.71	0.71	0.77	0.71	27,100
August 19, 2026	0.76	0.7	0.7	0.78	0.7	77,000
August 18, 2026	0.8	0.75	0.75	0.8	0.75	73,100
August 17, 2026	0.8	0.8	0.8	0.8	0.78	79,000
August 14, 2026	0.82	0.82	0.82	0.82	0.82	4,000
August 13, 2026	0.82	0.82	0.82	0.82	0.82	0
August 12, 2026	0.81	0.82	0.82	0.82	0.78	69,000
August 11, 2026	0.81	0.81	0.81	0.81	0.81	4,000
August 10, 2026	0.75	0.81	0.81	0.81	0.75	63,200
August 07, 2026	0.81	0.81	0.81	0.81	0.81	30,000
August 06, 2026	0.91	0.81	0.81	0.92	0.79	95,200
August 05, 2026	0.75	0.77	0.77	0.77	0.75	16,000
August 04, 2026	0.75	0.75	0.75	0.75	0.75	0
August 03, 2026	0.8	0.75	0.75	0.8	0.75	216,000
July 31, 2026	0.81	0.74	0.74	0.82	0.72	17,000
July 30, 2026	0.87	0.84	0.84	0.87	0.81	21,000
July 29, 2026	0.88	0.86	0.86	0.88	0.79	8,000
July 28, 2026	0.84	0.88	0.88	0.88	0.79	32,000
July 27, 2026	0.8	0.9	0.9	0.9	0.78	3,000