0.13
+0.012(+10.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 50,000 |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 168,000 |
| September 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 350,000 |
| September 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | 353,000 |
| September 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 160,000 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 180,000 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 50,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 650,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| August 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 810,000 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 150,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 731,000 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,000 |
| August 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 45,000 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 678,000 |
| August 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 220,000 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 06, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 46,000 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 290,000 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 155,000 |
| July 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 389,000 |
| July 30, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 490,000 |
| July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 91,000 |
| July 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 235,000 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 2.06M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 340,000 |
| July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 1.78M |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 149,000 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 300,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 730,000 |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 603,000 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 260,000 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |