Tian Cheng Holdings Limited (2110.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2110.HK Historical Return
If you invested $1000 in Tian Cheng Holdings Limited (2110.HK) since IPO date, it would be worth $51.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.82, while $1000 invested 1 year ago would be worth $866.67. This corresponds to total returns of -94.83%, -92.02%, -13.33%, respectively, with annualized returns of -41.08%, -39.67%, -13.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2110.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 30,000 |
| July 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.57M |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.53M |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| June 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 420,000 |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 361,000 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 470,000 |
| June 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 90,000 |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 410,000 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.83M |
| June 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 40,000 |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 962,000 |
| June 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| June 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.1M |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.84M |
| June 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| June 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 212,000 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 660,000 |
| June 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 320,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.1M |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 290,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.46M |
| May 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.69M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.28M |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.21M |
| May 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 240,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 680,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.49M |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.12M |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.2M |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 580,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.22M |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 400,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.34M |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.17M |
| April 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 650,000 |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 641,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 790,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 290,000 |
| April 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 800,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.06M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.07M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.51M |
| April 17, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 16.81M |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.19 | 0.12 | 117.23M |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 212,000 |
| April 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 180,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 190,000 |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.6M |
| April 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 800,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 245,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,000 |
AD
