Tian Cheng Holdings Limited (2110.HK) HKSE

0.12

+0.002(+1.71%)

Updated at September 08 11:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.110.120.120.120.1150,000
September 04, 20250.110.110.110.110.11140,000
September 03, 20250.120.120.120.120.11650,000
September 02, 20250.120.120.120.120.1210,000
September 01, 20250.120.120.120.120.12120,000
August 29, 20250.120.120.120.120.1280,000
August 28, 20250.130.120.120.130.12810,000
August 27, 20250.130.130.130.130.130
August 26, 20250.140.140.140.140.140
August 25, 20250.140.140.140.140.14100,000
August 22, 20250.130.130.130.130.13150,000
August 21, 20250.130.130.130.130.13731,000
August 20, 20250.140.140.140.140.140
August 19, 20250.140.140.140.140.140
August 18, 20250.140.140.140.140.14160,000
August 15, 20250.130.140.140.140.1345,000
August 14, 20250.130.130.130.130.13200,000
August 13, 20250.130.130.130.130.13678,000
August 12, 20250.140.130.130.140.13220,000
August 11, 20250.140.140.140.140.14110,000
August 08, 20250.130.130.130.130.130
August 07, 20250.130.130.130.130.130
August 06, 20250.120.130.130.130.1246,000
August 05, 20250.130.130.130.140.13290,000
August 04, 20250.120.120.120.120.120
August 01, 20250.130.120.120.130.12155,000
July 31, 20250.120.130.130.130.12389,000
July 30, 20250.140.120.120.140.12490,000
July 29, 20250.130.140.140.140.1391,000
July 28, 20250.140.130.130.140.13235,000
July 25, 20250.140.140.140.150.132.06M
July 24, 20250.130.130.130.140.13340,000
July 23, 20250.120.130.130.140.111.78M
July 22, 20250.10.110.110.110.1149,000
July 21, 20250.10.10.10.10.120,000
July 18, 20250.10.10.10.10.12,000
July 17, 20250.10.10.10.10.09300,000
July 16, 20250.10.10.10.10.10
July 15, 20250.10.10.10.10.1730,000
July 14, 20250.110.110.110.110.11603,000
July 11, 20250.110.110.110.110.1110,000
July 10, 20250.10.10.10.10.140,000
July 09, 20250.10.10.10.10.10
July 08, 20250.090.10.10.10.09260,000
July 07, 20250.090.090.090.090.090
July 04, 20250.090.090.090.090.0914,000
July 03, 20250.090.10.10.10.0990,000
July 02, 20250.10.10.10.10.10
June 30, 20250.10.10.10.10.10
June 27, 20250.10.10.10.10.09150,000
June 26, 20250.090.090.090.090.0928,000
June 25, 20250.10.090.090.10.09447,000
June 24, 20250.10.10.10.10.10
June 23, 20250.090.090.090.090.0940,000
June 20, 20250.090.10.10.10.0950,000
June 19, 20250.10.10.10.10.1130,000
June 18, 20250.090.090.090.090.090
June 17, 20250.090.090.090.090.09300,000
June 16, 20250.10.10.10.10.10
June 13, 20250.10.10.10.10.1140,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved