Tian Cheng Holdings Limited (2110.HK) HKSE
0.09
-0.001(-1.06%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2110.HK Historical Return
If you invested $1000 in Tian Cheng Holdings Limited (2110.HK) since IPO date, it would be worth $53.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.66, while $1000 invested 1 year ago would be worth $912.62. This corresponds to total returns of -94.66%, -92.03%, -8.74%, respectively, with annualized returns of -41.35%, -39.69%, -8.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2110.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.1M |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 290,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.46M |
| May 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.69M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.28M |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.21M |
| May 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 240,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 680,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.49M |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.12M |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.2M |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 580,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.22M |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 400,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.34M |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.17M |
| April 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 650,000 |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 641,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 790,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 290,000 |
| April 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 800,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.06M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.07M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.51M |
| April 17, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 16.81M |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.19 | 0.12 | 117.23M |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 212,000 |
| April 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 180,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 190,000 |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.6M |
| April 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 800,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 245,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,000 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 330,000 |
| March 30, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 430,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 170,000 |
| March 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 50,000 |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 390,000 |
| March 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 300,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 580,000 |
| March 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
| March 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2M |
| March 13, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 7.3M |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 560,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.05M |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
