Best Pacific International Holdings Limited (2111.HK) HKSE
2.72
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.72
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.68 | 1.43M |
| April 01, 2026 | 2.74 | 2.72 | 2.72 | 2.77 | 2.69 | 1.2M |
| March 31, 2026 | 2.7 | 2.68 | 2.68 | 2.72 | 2.65 | 2.15M |
| March 30, 2026 | 2.78 | 2.66 | 2.66 | 2.78 | 2.65 | 2.76M |
| March 27, 2026 | 2.76 | 2.8 | 2.8 | 2.8 | 2.71 | 686,000 |
| March 26, 2026 | 2.87 | 2.77 | 2.77 | 2.87 | 2.75 | 1.22M |
| March 25, 2026 | 2.96 | 2.81 | 2.81 | 2.99 | 2.78 | 3.48M |
| March 24, 2026 | 2.95 | 2.96 | 2.96 | 3.04 | 2.93 | 4.7M |
| March 23, 2026 | 3.07 | 2.88 | 2.88 | 3.08 | 2.85 | 2.27M |
| March 20, 2026 | 3.1 | 3.1 | 3.1 | 3.13 | 3.06 | 276,000 |
| March 19, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 130,000 |
| March 18, 2026 | 3.16 | 3.12 | 3.12 | 3.16 | 3.12 | 68,000 |
| March 17, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.16 | 30,000 |
| March 16, 2026 | 3.09 | 3.22 | 3.22 | 3.22 | 3.03 | 445,999 |
| March 13, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.09 | 90,000 |
| March 12, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.1 | 396,000 |
| March 11, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.13 | 244,000 |
| March 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 12,000 |
| March 09, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.04 | 534,000 |
| March 06, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.15 | 216,000 |
| March 05, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.18 | 34,000 |
| March 04, 2026 | 3.23 | 3.16 | 3.16 | 3.24 | 3.16 | 348,000 |
| March 03, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.24 | 326,004 |
| March 02, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.25 | 294,000 |
| February 27, 2026 | 3.3 | 3.29 | 3.29 | 3.32 | 3.29 | 1.15M |
| February 26, 2026 | 3.31 | 3.31 | 3.31 | 3.35 | 3.31 | 74,000 |
| February 25, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.33 | 66,000 |
| February 24, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.36 | 108,000 |
| February 23, 2026 | 3.44 | 3.39 | 3.39 | 3.48 | 3.37 | 286,000 |
| February 20, 2026 | 3.4 | 3.34 | 0 | 3.41 | 3.29 | 506,000 |
| February 16, 2026 | 3.38 | 3.35 | 0 | 3.41 | 3.35 | 52,000 |
| February 13, 2026 | 3.32 | 3.38 | 0 | 3.4 | 3.32 | 118,000 |
| February 12, 2026 | 3.23 | 3.35 | 0 | 3.42 | 3.23 | 864,000 |
| February 11, 2026 | 3.19 | 3.23 | 0 | 3.24 | 3.18 | 306,000 |
| February 10, 2026 | 3.17 | 3.19 | 0 | 3.19 | 3.17 | 30,000 |
| February 09, 2026 | 3.18 | 3.2 | 0 | 3.2 | 3.16 | 166,000 |
| February 06, 2026 | 3.2 | 3.2 | 0 | 3.26 | 3.18 | 114,000 |
| February 05, 2026 | 3.2 | 3.2 | 0 | 3.22 | 3.19 | 656,000 |
| February 04, 2026 | 3.2 | 3.2 | 0 | 3.2 | 3.17 | 292,000 |
| February 03, 2026 | 3.2 | 3.21 | 0 | 3.21 | 3.2 | 374,000 |
| February 02, 2026 | 3.22 | 3.22 | 0 | 3.26 | 3.18 | 80,000 |
| January 30, 2026 | 3.22 | 3.22 | 0 | 3.24 | 3.2 | 496,000 |
| January 29, 2026 | 3.2 | 3.2 | 0 | 3.2 | 3.2 | 60,000 |
| January 28, 2026 | 3.2 | 3.2 | 0 | 3.2 | 3.17 | 134,000 |
| January 27, 2026 | 3.22 | 3.2 | 0 | 3.22 | 3.16 | 474,000 |
| January 26, 2026 | 3.19 | 3.22 | 0 | 3.22 | 3.19 | 42,000 |
| January 23, 2026 | 3.2 | 3.19 | 0 | 3.21 | 3.19 | 100,000 |
| January 22, 2026 | 3.21 | 3.2 | 0 | 3.21 | 3.2 | 66,000 |
| January 21, 2026 | 3.2 | 3.2 | 0 | 3.2 | 3.19 | 180,000 |
| January 20, 2026 | 3.2 | 3.18 | 0 | 3.23 | 3.18 | 420,000 |
| January 19, 2026 | 3.22 | 3.2 | 0 | 3.22 | 3.18 | 838,000 |
| January 16, 2026 | 3.26 | 3.22 | 0 | 3.26 | 3.22 | 436,000 |
| January 15, 2026 | 3.25 | 3.26 | 0 | 3.26 | 3.24 | 244,000 |
| January 14, 2026 | 3.28 | 3.24 | 0 | 3.28 | 3.24 | 478,000 |
| January 13, 2026 | 3.26 | 3.28 | 0 | 3.28 | 3.26 | 170,000 |
| January 12, 2026 | 3.3 | 3.27 | 0 | 3.3 | 3.25 | 212,000 |
| January 09, 2026 | 3.26 | 3.29 | 0 | 3.29 | 3.25 | 238,000 |
| January 08, 2026 | 3.26 | 3.26 | 0 | 3.27 | 3.25 | 530,000 |
| January 07, 2026 | 3.26 | 3.27 | 0 | 3.3 | 3.25 | 672,000 |
| January 06, 2026 | 3.27 | 3.26 | 0 | 3.27 | 3.25 | 98,000 |