Best Pacific International Holdings Limited (2111.HK) HKSE

3.15

+0.01(+0.32%)

Updated at October 20 09:54AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.13.143.143.23.08306,000
October 16, 20253.273.133.133.273.07488,000
October 15, 20253.23.133.133.213.13380,000
October 14, 20253.273.143.143.273.13373,224
October 13, 20253.153.223.223.272.951.25M
October 10, 20253.263.233.233.323.23414,000
October 09, 20253.343.323.323.343.26288,000
October 08, 20253.353.383.383.383.3230,000
October 06, 20253.43.353.353.43.271.29M
October 03, 20253.453.453.453.453.41166,000
October 02, 20253.463.463.463.463.4430,000
September 30, 20253.433.463.463.483.43116,000
September 29, 20253.433.423.423.443.4184,000
September 26, 20253.433.443.443.443.38175,700
September 25, 20253.433.423.423.483.42236,000
September 24, 20253.423.463.463.463.41130,000
September 23, 20253.513.433.433.513.42250,000
September 22, 20253.63.513.513.63.51160,000
September 19, 20253.523.63.63.63.5820,000
September 18, 20253.63.513.513.613.421.08M
September 17, 20253.683.673.553.743.64784,000
September 16, 20253.73.683.553.73.65436,000
September 15, 20253.583.683.553.683.55490,000
September 12, 20253.633.643.643.663.59260,000
September 11, 20253.483.633.633.73.451.3M
September 10, 20253.413.483.483.483.41190,000
September 09, 20253.493.43.43.493.39348,000
September 08, 20253.453.483.483.523.441.34M
September 05, 20253.363.423.423.423.36590,000
September 04, 20253.393.363.363.433.34606,000
September 03, 20253.43.383.383.443.261.87M
September 02, 20253.43.463.463.53.38984,000
September 01, 20253.53.423.423.53.36904,000
August 29, 20253.473.493.473.523.45952,000
August 28, 20253.533.53.53.553.441.61M
August 27, 20253.493.553.553.573.422.39M
August 26, 20253.213.483.483.543.215.3M
August 25, 20253.263.23.23.273.19792,000
August 22, 20253.263.263.263.33.23980,000
August 21, 20253.233.253.253.33.141.83M
August 20, 20253.23.253.253.273.16966,000
August 19, 20253.273.243.243.273.22504,000
August 18, 20253.213.273.273.283.211.29M
August 15, 20253.293.223.223.313.2918,000
August 14, 20253.053.353.353.43.054.31M
August 13, 20253.043.043.043.073.02313,000
August 12, 20252.913.033.033.082.911.62M
August 11, 20252.882.912.912.922.831M
August 08, 202532.882.8832.831.48M
August 07, 20252.93333.042.932.37M
August 06, 20252.932.932.932.962.93310,000
August 05, 20252.892.932.932.932.86726,000
August 04, 20252.842.862.862.872.821.34M
August 01, 20252.892.862.862.942.821.23M
July 31, 20252.852.892.892.92.841.51M
July 30, 20252.992.852.852.992.831.38M
July 29, 20252.932.992.993.012.892.23M
July 28, 20252.842.932.932.942.842.26M
July 25, 20252.752.862.862.862.753.3M
July 24, 20252.682.752.752.772.683.17M