Best Pacific International Holdings Limited - 2111.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	3.21	3.27	3.27	3.28	3.21	1.29M
August 15, 2025	3.29	3.22	3.22	3.31	3.2	918,000
August 14, 2025	3.05	3.35	3.35	3.4	3.05	4.31M
August 13, 2025	3.04	3.04	3.04	3.07	3.02	313,000
August 12, 2025	2.91	3.03	3.03	3.08	2.91	1.62M
August 11, 2025	2.88	2.91	2.91	2.92	2.83	1M
August 08, 2025	3	2.88	2.88	3	2.83	1.48M
August 07, 2025	2.93	3	3	3.04	2.93	2.37M
August 06, 2025	2.93	2.93	2.93	2.96	2.93	310,000
August 05, 2025	2.89	2.93	2.93	2.93	2.86	726,000
August 04, 2025	2.84	2.86	2.86	2.87	2.82	1.34M
August 01, 2025	2.89	2.86	2.86	2.94	2.82	1.23M
July 31, 2025	2.85	2.89	2.89	2.9	2.84	1.51M
July 30, 2025	2.99	2.85	2.85	2.99	2.83	1.38M
July 29, 2025	2.93	2.99	2.99	3.01	2.89	2.23M
July 28, 2025	2.84	2.93	2.93	2.94	2.84	2.26M
July 25, 2025	2.75	2.86	2.86	2.86	2.75	3.3M
July 24, 2025	2.68	2.75	2.75	2.77	2.68	3.17M
July 23, 2025	2.68	2.68	2.68	2.7	2.66	730,000
July 22, 2025	2.66	2.7	2.7	2.72	2.66	1.94M
July 21, 2025	2.62	2.65	2.65	2.68	2.62	1.71M
July 18, 2025	2.65	2.62	2.62	2.68	2.62	796,000
July 17, 2025	2.7	2.66	2.66	2.72	2.66	1.38M
July 16, 2025	2.68	2.69	2.69	2.7	2.66	590,000
July 15, 2025	2.66	2.67	2.67	2.68	2.61	994,000
July 14, 2025	2.69	2.64	2.64	2.69	2.55	1.99M
July 11, 2025	2.74	2.69	2.69	2.74	2.66	1.14M
July 10, 2025	2.67	2.74	2.74	2.74	2.67	2.13M
July 09, 2025	2.71	2.67	2.67	2.73	2.64	1.59M
July 08, 2025	2.71	2.7	2.7	2.8	2.7	2.46M
July 07, 2025	2.64	2.72	2.72	2.8	2.62	2.84M
July 04, 2025	2.64	2.6	2.6	2.64	2.55	2.57M
July 03, 2025	2.5	2.58	2.58	2.67	2.49	4.16M
July 02, 2025	2.43	2.4	2.4	2.43	2.38	580,000
June 30, 2025	2.35	2.43	2.43	2.48	2.35	2.52M
June 27, 2025	2.34	2.36	2.36	2.37	2.33	552,000
June 26, 2025	2.35	2.34	2.34	2.35	2.33	204,000
June 25, 2025	2.37	2.34	2.34	2.37	2.34	540,000
June 24, 2025	2.3	2.36	2.36	2.36	2.3	466,000
June 23, 2025	2.27	2.29	2.29	2.31	2.27	294,000
June 20, 2025	2.28	2.29	2.29	2.32	2.26	199,000
June 19, 2025	2.35	2.29	2.29	2.35	2.27	564,000
June 18, 2025	2.36	2.35	2.35	2.4	2.34	336,000
June 17, 2025	2.34	2.32	2.32	2.34	2.3	208,000
June 16, 2025	2.31	2.34	2.34	2.35	2.3	254,000
June 13, 2025	2.34	2.32	2.32	2.36	2.3	236,000
June 12, 2025	2.37	2.32	2.32	2.43	2.32	586,000
June 11, 2025	2.36	2.39	2.39	2.43	2.35	956,000
June 10, 2025	2.35	2.35	2.35	2.39	2.3	665,000
June 09, 2025	2.32	2.32	2.32	2.32	2.26	434,000
June 06, 2025	2.38	2.32	2.32	2.4	2.3	426,000
June 05, 2025	2.5	2.5	2.34	2.51	2.47	538,000
June 04, 2025	2.5	2.5	2.34	2.51	2.47	542,000
June 03, 2025	2.49	2.5	2.34	2.52	2.49	318,000
June 02, 2025	2.5	2.49	2.33	2.52	2.45	388,000
May 30, 2025	2.64	2.51	2.35	2.64	2.49	804,000
May 29, 2025	2.5	2.64	2.47	2.66	2.5	624,000
May 28, 2025	2.5	2.5	2.34	2.5	2.48	82,000
May 27, 2025	2.45	2.5	2.34	2.54	2.45	408,000
May 26, 2025	2.56	2.51	2.35	2.57	2.51	398,000

Best Pacific International Holdings Limited (2111.HK) HKSE