Grace Life-tech Holdings Limited (2112.HK) HKSE

0.06

-0.001(-1.75%)

Updated at December 24 10:43AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.060.060.060.060.06266,000
December 23, 20250.060.060.060.060.0666,000
December 22, 20250.050.060.060.070.051.42M
December 19, 20250.060.060.060.060.06420,000
December 18, 20250.060.060.060.060.06440,000
December 17, 20250.060.060.060.060.05616,000
December 16, 20250.050.060.060.070.051.07M
December 15, 20250.060.060.060.060.06514,000
December 12, 20250.060.060.060.060.051.16M
December 11, 20250.060.060.060.060.051.49M
December 10, 20250.060.050.050.060.052.81M
December 09, 20250.060.060.060.060.063.18M
December 08, 20250.060.060.060.060.06536,000
December 05, 20250.060.060.060.060.06716,000
December 04, 20250.060.060.060.060.051.5M
December 03, 20250.070.060.060.070.06818,000
December 02, 20250.060.060.060.060.052.62M
December 01, 20250.060.060.060.060.0620,000
November 28, 20250.060.060.060.060.0620,000
November 27, 20250.060.060.060.060.06214,000
November 26, 20250.060.060.060.060.06448,000
November 25, 20250.060.060.060.060.064,000
November 24, 20250.060.060.060.060.06900,000
November 21, 20250.060.060.060.060.061.46M
November 20, 20250.060.060.060.060.06238,000
November 19, 20250.060.060.060.060.064,000
November 18, 20250.060.060.060.060.06132,000
November 17, 20250.060.060.060.060.06460,000
November 14, 20250.060.060.060.060.06562,000
November 13, 20250.060.060.060.060.06528,000
November 12, 20250.060.060.060.060.06876,000
November 11, 20250.060.060.060.060.061.42M
November 10, 20250.060.070.070.070.06132,000
November 07, 20250.060.070.070.070.06270,000
November 06, 20250.070.060.060.070.061.51M
November 05, 20250.070.060.060.070.062.12M
November 04, 20250.060.070.070.070.06684,000
November 03, 20250.060.060.060.060.06650,000
October 31, 20250.060.060.060.060.061.65M
October 30, 20250.060.060.060.060.062.98M
October 28, 20250.060.060.060.060.061.05M
October 27, 20250.060.060.060.060.063.04M
October 24, 20250.060.060.060.070.063.48M
October 23, 20250.070.060.060.070.063.8M
October 22, 20250.060.060.060.070.062.77M
October 21, 20250.060.060.060.060.061.62M
October 20, 20250.060.060.060.070.064.68M
October 17, 20250.060.060.060.070.062.41M
October 16, 20250.060.070.070.070.0613.82M
October 15, 20250.060.060.060.070.061.92M
October 14, 20250.060.060.060.070.066.31M
October 13, 20250.060.060.060.070.064.95M
October 10, 20250.060.060.060.060.065.26M
October 09, 20250.070.060.060.070.0611.53M
October 08, 20250.060.070.070.080.0671.72M
October 06, 20250.060.060.060.060.06638,000
October 03, 20250.060.060.060.060.06720,000
October 02, 20250.060.060.060.060.062.7M
September 30, 20250.060.060.060.060.061.58M
September 29, 20250.060.060.060.060.06144,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved