0.06
+0.006(+11.11%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 5.28M |
September 04, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 516,000 |
September 03, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 688,000 |
September 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4.05M |
September 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 858,000 |
August 29, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 954,000 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 302,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.22M |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.64M |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.6M |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.03M |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.4M |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 822,000 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 3.98M |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.81M |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.6M |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.02M |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.78M |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 3.54M |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 3.01M |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 700,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 464,000 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 874,000 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.29M |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.63M |
August 01, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4.08M |
July 31, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.29M |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.13M |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.62M |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 7.81M |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.05M |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82M |
July 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 8.33M |
July 22, 2025 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 21.55M |
July 21, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 2.04M |
July 18, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 8.33M |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.83M |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 5.26M |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.47M |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.9M |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.48M |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.18M |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.97M |
July 08, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.41M |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 8.75M |
July 04, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2.16M |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.36M |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.09M |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 2.41M |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.73M |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.95M |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.54M |
June 24, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2.38M |
June 23, 2025 | 0.08 | 0.07 | 0.07 | 0.1 | 0.07 | 5.11M |
June 20, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 8.57M |
June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.74M |
June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.57M |
June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 3.48M |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.91M |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.14M |