Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.00 | 288,689,889.625 | 0.03 | 0.04 | 110,912 |
| QS | QuantumScape Corporation | 7.36 | 0.04 | 0.62 | 100,639,594.385 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 66.88 | 1.61 | 2.47 | 87,210,782 | 65.42 | 68.28 | 335.81B |
| NVDA | NVIDIA Corporation | 198.42 | -4.08 | -2.01 | 85,127,265 | 197.22 | 203.83 | 4.82T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.03 | 83,326,333.819 | 0.95 | 1.10 | 448.59M |
| TSLA | Tesla, Inc. | 372.09 | -15.42 | -3.98 | 79,511,630 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.84 | 0.97 | 25.06 | 73,745,506 | 4.65 | 10.10 | 1.48M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 72,125,035 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.98 | 67,741,430 | 0.10 | 0.13 | 728,601 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.72 | 0.15 | 26.54 | 62,195,172 | 0.45 | 0.76 | 11.77M |
| AAL | American Airlines Group Inc. | 11.67 | 0.17 | 1.49 | 59,412,590.511 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.43 | 55,774,912.194 | 3.11 | 3.54 | 1.81B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 54,960,622 | 1.19 | 1.50 | 547.88M |
| PLUG | Plug Power Inc. | 3.10 | -0.09 | -2.66 | 54,008,866 | 3.04 | 3.28 | 3.56B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.08 | 1.03 | 33.77 | 50,872,161.488 | 3.66 | 6.04 | 61.02M |
| IREN | IREN Limited | 51.08 | 2.69 | 5.56 | 48,066,474 | 47.94 | 53.36 | 16.95B |
| APLD | Applied Digital Corporation | 35.83 | 3.40 | 10.48 | 46,755,955 | 34.58 | 37.26 | 10.24B |
| NVTS | Navitas Semiconductor Corporation | 18.25 | -0.22 | -1.19 | 46,642,659 | 17.64 | 19.44 | 4.21B |
| PLTR | Palantir Technologies Inc. | 141.62 | -11.01 | -7.21 | 45,437,365 | 139.92 | 150.29 | 324.51B |
| ONDS | Ondas Holdings Inc. | 10.38 | -0.68 | -6.10 | 43,847,313.258 | 10.10 | 10.97 | 4.85B |