Ensuiko Sugar Refining Co., Ltd. (2112.T) JPX

Currency In JPY

2112.T Historical Return

If you invested ¥1000 in Ensuiko Sugar Refining Co., Ltd. (2112.T) 10 years ago, it would be worth ¥2,277.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,280.7, while ¥1000 invested 1 year ago would be worth ¥994.15. This corresponds to total returns of 127.75%, 128.07%, -0.58%, respectively, with annualized returns of 8.58%, 17.94%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2112.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	453	453	453	456	449	25,200
September 30, 2026	452	453	453	458	445	52,800
September 29, 2026	456	450	450	456	450	41,900
September 28, 2026	463	461	461	465	459	42,900
September 25, 2026	465	463	463	465	459	38,800
September 24, 2026	465	462	462	467	461	31,800
September 18, 2026	464	463	463	467	462	22,800
September 17, 2026	466	465	465	471	462	37,600
September 16, 2026	463	462	462	466	460	33,800
September 15, 2026	462	464	464	466	462	13,100
September 11, 2026	462	462	462	466	457	41,500
September 10, 2026	468	464	464	469	463	18,900
September 09, 2026	466	467	467	471	464	19,500
September 08, 2026	471	465	465	474	464	36,300
September 07, 2026	467	470	470	471	467	24,100
September 04, 2026	468	468	468	471	466	32,600
September 03, 2026	473	468	468	475	466	47,300
September 02, 2026	478	473	473	478	470	34,600
September 01, 2026	485	478	478	485	477	60,500
August 31, 2026	480	481	481	484	475	32,400
August 28, 2026	480	479	479	481	477	26,400
August 27, 2026	477	477	477	479	474	29,100
August 26, 2026	477	478	478	481	472	55,500
August 25, 2026	478	475	475	480	472	53,000
August 24, 2026	472	475	475	475	470	49,600
August 21, 2026	463	469	469	470	462	27,400
August 20, 2026	458	463	463	466	458	35,600
August 19, 2026	466	458	458	470	458	49,800
August 18, 2026	466	466	466	468	462	37,700
August 17, 2026	470	466	466	470	464	33,300
August 14, 2026	465	470	470	472	463	54,200
August 13, 2026	466	463	463	466	463	25,300
August 12, 2026	470	462	462	475	461	75,000
August 10, 2026	449	463	463	467	449	317,200
August 07, 2026	443	445	445	446	441	32,400
August 06, 2026	442	443	443	444	440	58,000
August 05, 2026	444	442	442	445	442	34,500
August 04, 2026	449	444	444	449	443	26,800
August 03, 2026	449	448	448	449	440	49,300
July 31, 2026	452	448	448	453	446	24,400
July 30, 2026	451	451	451	453	446	38,800
July 29, 2026	449	451	451	453	448	34,300
July 28, 2026	451	452	452	455	448	28,900
July 27, 2026	450	451	451	456	448	44,100
July 24, 2026	453	448	448	453	444	37,100
July 23, 2026	448	449	449	450	448	5,000
July 22, 2026	449	447	447	453	445	49,800
July 21, 2026	447	450	450	453	444	41,300
July 17, 2026	446	441	441	449	438	66,300
July 16, 2026	450	449	449	452	447	22,600
July 15, 2026	450	451	451	451	445	25,800
July 14, 2026	450	449	449	451	446	23,300
July 13, 2026	453	448	448	459	448	51,600
July 10, 2026	446	451	451	452	446	26,500
July 09, 2026	449	446	446	449	444	25,400
July 08, 2026	450	448	448	450	443	30,200
July 07, 2026	445	447	447	451	443	54,600
July 06, 2026	434	440	440	443	432	43,600
July 03, 2026	434	431	431	438	431	98,800
July 02, 2026	436	432	432	440	431	111,800