Ensuiko Sugar Refining Co., Ltd. (2112.T) JPX

417.00

-10(-2.34%)

Updated at June 02 03:30PM

Currency In JPY

2112.T Historical Return

If you invested ¥1000 in Ensuiko Sugar Refining Co., Ltd. (2112.T) 10 years ago, it would be worth ¥2,231.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,113.64, while ¥1000 invested 1 year ago would be worth ¥1,286.12. This corresponds to total returns of 123.17%, 111.36%, 28.61%, respectively, with annualized returns of 8.35%, 16.14%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2112.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202642541741742541694,700
June 01, 2026438427427438426107,400
May 29, 202643643943945143581,500
May 28, 202643743643644343443,700
May 27, 202644043843844143657,300
May 26, 202644544144144543953,400
May 25, 2026447444444451440101,100
May 22, 202645244944945544855,700
May 21, 202644645245245744394,500
May 20, 2026454446446454439110,800
May 19, 2026437455455456437150,900
May 18, 202644243743744443763,600
May 15, 2026436445445448436120,600
May 14, 202645543443445543495,800
May 13, 2026446454454457443196,500
May 12, 2026426446446452426337,700
May 11, 2026464427427473423808,300
May 08, 2026487496496496481206,600
May 07, 2026497486486498483126,400
May 01, 2026500489489500488104,400
April 30, 202650550050050549983,500
April 28, 202650450650650950433,600
April 27, 202651250450451350482,900
April 24, 202651351251251651042,500
April 23, 202652551451452551157,000
April 22, 2026525526526544525130,800
April 21, 2026526531531537523155,400
April 20, 2026513527527528513100,300
April 17, 202651151251251450937,100
April 16, 202651151251251451034,500
April 15, 202651251051051651025,900
April 14, 202651751051052051037,100
April 13, 202652351551552451537,600
April 10, 202653252452453652240,000
April 09, 202653753253253852952,400
April 08, 202653654154154353376,300
April 07, 202652352652653152251,500
April 06, 202651752052052251630,200
April 03, 202651751751752151447,900
April 02, 2026522513513523508141,400
April 01, 202651652352352351555,300
March 31, 2026512510510516504124,000
March 30, 2026515517517523509198,200
March 27, 2026541545525548541265,400
March 26, 2026552542522.11552536169,200
March 25, 2026544551530.7855153895,900
March 24, 2026537534514.4538528113,800
March 23, 2026541527507.66541527284,800
March 19, 2026555550529.82558547105,300
March 18, 2026547561540.41561544110,000
March 17, 2026550546525.9655354393,000
March 16, 2026547549528.85549542101,600
March 13, 2026550552531.7455354859,000
March 12, 2026564555534.6356455279,400
March 11, 2026567564543.357456280,300
March 10, 2026564563540.4156856025,900
March 09, 2026557558537.52560547168,500
March 06, 2026567577555.8357756461,800
March 05, 2026561573551.9758056187,200
March 04, 2026558550530.78564542215,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved