Ensuiko Sugar Refining Co., Ltd. (2112.T) JPX

Currency In JPY

2112.T Historical Return

If you invested ¥1000 in Ensuiko Sugar Refining Co., Ltd. (2112.T) 10 years ago, it would be worth ¥2,494.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,280.83, while ¥1000 invested 1 year ago would be worth ¥1,177.31. This corresponds to total returns of 149.4%, 128.08%, 17.73%, respectively, with annualized returns of 9.56%, 17.92%, 17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2112.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	452	448	448	453	446	24,400
July 30, 2026	451	451	451	453	446	38,800
July 29, 2026	449	451	451	453	448	34,300
July 28, 2026	451	452	452	455	448	28,900
July 27, 2026	450	451	451	456	448	44,100
July 24, 2026	453	448	448	453	444	37,100
July 23, 2026	448	449	449	450	448	5,000
July 22, 2026	449	447	447	453	445	49,800
July 21, 2026	447	450	450	453	444	41,300
July 17, 2026	446	441	441	449	438	66,300
July 16, 2026	450	449	449	452	447	22,600
July 15, 2026	450	451	451	451	445	25,800
July 14, 2026	450	449	449	451	446	23,300
July 13, 2026	453	448	448	459	448	51,600
July 10, 2026	446	451	451	452	446	26,500
July 09, 2026	449	446	446	449	444	25,400
July 08, 2026	450	448	448	450	443	30,200
July 07, 2026	445	447	447	451	443	54,600
July 06, 2026	434	440	440	443	432	43,600
July 03, 2026	434	431	431	438	431	98,800
July 02, 2026	436	432	432	440	431	111,800
July 01, 2026	437	432	432	437	431	24,700
June 30, 2026	435	432	432	437	432	29,200
June 29, 2026	429	433	433	435	427	130,800
June 26, 2026	421	426	426	428	420	57,700
June 25, 2026	425	422	422	427	421	21,300
June 24, 2026	422	424	424	426	422	32,300
June 23, 2026	425	422	422	425	422	11,300
June 22, 2026	424	424	424	429	421	56,500
June 19, 2026	425	425	425	427	421	63,100
June 18, 2026	425	422	422	426	420	44,600
June 17, 2026	420	424	424	427	420	48,300
June 16, 2026	438	420	420	438	418	80,200
June 15, 2026	424	438	438	439	423	107,400
June 12, 2026	423	420	420	423	416	21,600
June 11, 2026	415	419	419	422	412	125,700
June 10, 2026	419	417	417	419	414	35,400
June 09, 2026	421	417	417	425	416	65,300
June 08, 2026	416	418	418	420	415	51,700
June 05, 2026	415	421	421	426	415	45,400
June 04, 2026	418	415	415	421	414	52,900
June 03, 2026	418	421	421	423	414	60,300
June 02, 2026	425	417	417	425	416	94,700
June 01, 2026	438	427	427	438	426	107,400
May 29, 2026	436	439	439	451	435	81,500
May 28, 2026	437	436	436	443	434	43,700
May 27, 2026	440	438	438	441	436	57,300
May 26, 2026	445	441	441	445	439	53,400
May 25, 2026	447	444	444	451	440	101,100
May 22, 2026	452	449	449	455	448	55,700
May 21, 2026	446	452	452	457	443	94,500
May 20, 2026	454	446	446	454	439	110,800
May 19, 2026	437	455	455	456	437	150,900
May 18, 2026	442	437	437	444	437	63,600
May 15, 2026	436	445	445	448	436	120,600
May 14, 2026	455	434	434	455	434	95,800
May 13, 2026	446	454	454	457	443	196,500
May 12, 2026	426	446	446	452	426	337,700
May 11, 2026	464	427	427	473	423	808,300
May 08, 2026	487	496	496	496	481	206,600