447.00
-5(-1.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 452 | 447 | 447 | 455 | 446 | 90,500 |
| September 25, 2025 | 444 | 452 | 452 | 454 | 437 | 153,100 |
| September 24, 2025 | 446 | 444 | 444 | 447 | 438 | 102,700 |
| September 22, 2025 | 440 | 447 | 447 | 448 | 435 | 109,400 |
| September 19, 2025 | 442 | 438 | 438 | 452 | 435 | 323,200 |
| September 18, 2025 | 414 | 443 | 443 | 450 | 411 | 1.4M |
| September 17, 2025 | 419 | 417 | 417 | 421 | 413 | 1.4M |
| September 16, 2025 | 407 | 418 | 418 | 418 | 406 | 207,600 |
| September 12, 2025 | 404 | 403 | 403 | 407 | 402 | 70,700 |
| September 11, 2025 | 404 | 404 | 404 | 406 | 402 | 71,200 |
| September 10, 2025 | 399 | 404 | 404 | 404 | 397 | 85,000 |
| September 09, 2025 | 400 | 397 | 397 | 404 | 396 | 114,200 |
| September 08, 2025 | 401 | 399 | 399 | 403 | 399 | 51,500 |
| September 05, 2025 | 401 | 399 | 399 | 401 | 396 | 138,400 |
| September 04, 2025 | 405 | 401 | 401 | 407 | 401 | 102,100 |
| September 03, 2025 | 400 | 405 | 405 | 405 | 400 | 104,600 |
| September 02, 2025 | 398 | 400 | 400 | 402 | 396 | 76,000 |
| September 01, 2025 | 398 | 395 | 395 | 403 | 395 | 86,500 |
| August 29, 2025 | 398 | 397 | 397 | 401 | 397 | 84,000 |
| August 28, 2025 | 397 | 398 | 398 | 402 | 397 | 105,500 |
| August 27, 2025 | 399 | 397 | 397 | 400 | 396 | 81,200 |
| August 26, 2025 | 401 | 398 | 398 | 403 | 395 | 106,800 |
| August 25, 2025 | 391 | 400 | 400 | 400 | 391 | 191,900 |
| August 22, 2025 | 391 | 389 | 389 | 391 | 385 | 146,700 |
| August 21, 2025 | 400 | 390 | 390 | 400 | 390 | 191,000 |
| August 20, 2025 | 394 | 403 | 403 | 407 | 392 | 236,100 |
| August 19, 2025 | 395 | 394 | 394 | 397 | 392 | 95,100 |
| August 18, 2025 | 394 | 394 | 394 | 398 | 391 | 122,100 |
| August 15, 2025 | 387 | 388 | 388 | 390 | 385 | 96,000 |
| August 14, 2025 | 389 | 387 | 387 | 393 | 386 | 97,700 |
| August 13, 2025 | 399 | 389 | 389 | 402 | 389 | 119,600 |
| August 12, 2025 | 398 | 394 | 394 | 399 | 381 | 477,600 |
| August 08, 2025 | 405 | 400 | 400 | 405 | 397 | 139,300 |
| August 07, 2025 | 400 | 405 | 405 | 405 | 398 | 133,300 |
| August 06, 2025 | 392 | 399 | 399 | 400 | 391 | 110,000 |
| August 05, 2025 | 392 | 392 | 392 | 394 | 390 | 43,300 |
| August 04, 2025 | 390 | 392 | 392 | 394 | 389 | 117,200 |
| August 01, 2025 | 396 | 393 | 393 | 398 | 390 | 181,100 |
| July 31, 2025 | 399 | 396 | 396 | 400 | 395 | 98,800 |
| July 30, 2025 | 400 | 399 | 399 | 403 | 398 | 79,600 |
| July 29, 2025 | 398 | 402 | 402 | 405 | 396 | 230,600 |
| July 28, 2025 | 397 | 396 | 396 | 399 | 393 | 156,200 |
| July 25, 2025 | 385 | 396 | 396 | 399 | 383 | 329,900 |
| July 24, 2025 | 382 | 383 | 383 | 387 | 381 | 110,200 |
| July 23, 2025 | 383 | 381 | 381 | 388 | 381 | 136,700 |
| July 22, 2025 | 379 | 382 | 382 | 382 | 376 | 93,300 |
| July 18, 2025 | 378 | 377 | 377 | 382 | 375 | 208,200 |
| July 17, 2025 | 375 | 376 | 376 | 378 | 373 | 68,200 |
| July 16, 2025 | 375 | 373 | 373 | 378 | 373 | 107,900 |
| July 15, 2025 | 366 | 375 | 375 | 380 | 364 | 186,800 |
| July 14, 2025 | 364 | 367 | 367 | 368 | 363 | 74,400 |
| July 11, 2025 | 363 | 362 | 362 | 368 | 362 | 68,800 |
| July 10, 2025 | 369 | 362 | 362 | 373 | 362 | 130,700 |
| July 09, 2025 | 364 | 369 | 369 | 369 | 362 | 133,400 |
| July 08, 2025 | 364 | 362 | 362 | 365 | 361 | 77,000 |
| July 07, 2025 | 360 | 365 | 365 | 365 | 360 | 146,800 |
| July 04, 2025 | 358 | 360 | 360 | 360 | 356 | 103,900 |
| July 03, 2025 | 355 | 355 | 355 | 361 | 352 | 173,200 |
| July 02, 2025 | 346 | 352 | 352 | 353 | 345 | 130,600 |
| July 01, 2025 | 344 | 346 | 346 | 346 | 341 | 75,100 |