Ensuiko Sugar Refining Co., Ltd. (2112.T) JPX

Currency In JPY

AD

2112.T Historical Return

If you invested ¥1000 in Ensuiko Sugar Refining Co., Ltd. (2112.T) 10 years ago, it would be worth ¥2,192.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,379.22, while ¥1000 invested 1 year ago would be worth ¥993.33. This corresponds to total returns of 119.29%, 137.92%, -0.67%, respectively, with annualized returns of 8.17%, 18.92%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2112.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202645145845845844740,000
October 20, 202645444644645444633,800
October 19, 202645245445445544822,900
October 16, 202644845045045344817,400
October 15, 202645044844845244772,800
October 14, 202645245545545745119,800
October 13, 202644845445445544730,600
October 09, 202644445045045344432,100
October 08, 202645144444445144172,000
October 07, 202644745145145244523,100
October 06, 202644144744744844129,000
October 05, 202644344244244444028,900
October 02, 202645144244245144061,400
October 01, 202645345345345644925,200
September 30, 202645245345345844552,800
September 29, 202645645045045645041,900
September 28, 202646346146146545942,900
September 25, 202646546346346545938,800
September 24, 202646546246246746131,800
September 18, 202646446346346746222,800
September 17, 202646646546547146237,600
September 16, 202646346246246646033,800
September 15, 202646246446446646213,100
September 11, 202646246246246645741,500
September 10, 202646846446446946318,900
September 09, 202646646746747146419,500
September 08, 202647146546547446436,300
September 07, 202646747047047146724,100
September 04, 202646846846847146632,600
September 03, 202647346846847546647,300
September 02, 202647847347347847034,600
September 01, 202648547847848547760,500
August 31, 202648048148148447532,400
August 28, 202648047947948147726,400
August 27, 202647747747747947429,100
August 26, 202647747847848147255,500
August 25, 202647847547548047253,000
August 24, 202647247547547547049,600
August 21, 202646346946947046227,400
August 20, 202645846346346645835,600
August 19, 202646645845847045849,800
August 18, 202646646646646846237,700
August 17, 202647046646647046433,300
August 14, 202646547047047246354,200
August 13, 202646646346346646325,300
August 12, 202647046246247546175,000
August 10, 2026449463463467449317,200
August 07, 202644344544544644132,400
August 06, 202644244344344444058,000
August 05, 202644444244244544234,500
August 04, 202644944444444944326,800
August 03, 202644944844844944049,300
July 31, 202645244844845344624,400
July 30, 202645145145145344638,800
July 29, 202644945145145344834,300
July 28, 202645145245245544828,900
July 27, 202645045145145644844,100
July 24, 202645344844845344437,100
July 23, 20264484494494504485,000
July 22, 202644944744745344549,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved