Ensuiko Sugar Refining Co., Ltd. (2112.T) JPX

Currency In JPY

AD

2112.T Historical Return

If you invested ¥1000 in Ensuiko Sugar Refining Co., Ltd. (2112.T) 10 years ago, it would be worth ¥2,349.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,177.5, while ¥1000 invested 1 year ago would be worth ¥1,305.45. This corresponds to total returns of 134.93%, 117.75%, 30.55%, respectively, with annualized returns of 8.91%, 16.83%, 30.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2112.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202642442442442942156,500
June 19, 202642542542542742163,100
June 18, 202642542242242642044,600
June 17, 202642042442442742048,300
June 16, 202643842042043841880,200
June 15, 2026424438438439423107,400
June 12, 202642342042042341621,600
June 11, 2026415419419422412125,700
June 10, 202641941741741941435,400
June 09, 202642141741742541665,300
June 08, 202641641841842041551,700
June 05, 202641542142142641545,400
June 04, 202641841541542141452,900
June 03, 202641842142142341460,300
June 02, 202642541741742541694,700
June 01, 2026438427427438426107,400
May 29, 202643643943945143581,500
May 28, 202643743643644343443,700
May 27, 202644043843844143657,300
May 26, 202644544144144543953,400
May 25, 2026447444444451440101,100
May 22, 202645244944945544855,700
May 21, 202644645245245744394,500
May 20, 2026454446446454439110,800
May 19, 2026437455455456437150,900
May 18, 202644243743744443763,600
May 15, 2026436445445448436120,600
May 14, 202645543443445543495,800
May 13, 2026446454454457443196,500
May 12, 2026426446446452426337,700
May 11, 2026464427427473423808,300
May 08, 2026487496496496481206,600
May 07, 2026497486486498483126,400
May 01, 2026500489489500488104,400
April 30, 202650550050050549983,500
April 28, 202650450650650950433,600
April 27, 202651250450451350482,900
April 24, 202651351251251651042,500
April 23, 202652551451452551157,000
April 22, 2026525526526544525130,800
April 21, 2026526531531537523155,400
April 20, 2026513527527528513100,300
April 17, 202651151251251450937,100
April 16, 202651151251251451034,500
April 15, 202651251051051651025,900
April 14, 202651751051052051037,100
April 13, 202652351551552451537,600
April 10, 202653252452453652240,000
April 09, 202653753253253852952,400
April 08, 202653654154154353376,300
April 07, 202652352652653152251,500
April 06, 202651752052052251630,200
April 03, 202651751751752151447,900
April 02, 2026522513513523508141,400
April 01, 202651652352352351555,300
March 31, 2026512510510516504124,000
March 30, 2026515517517523509198,200
March 27, 2026541545525548541265,400
March 26, 2026552542522.11552536169,200
March 25, 2026544551530.7855153895,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved