472.00
+1(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 471 | 472 | 472 | 475 | 460 | 121,900 |
| October 16, 2025 | 477 | 471 | 471 | 479 | 470 | 33,700 |
| October 15, 2025 | 465 | 477 | 477 | 477 | 465 | 133,300 |
| October 14, 2025 | 452 | 465 | 465 | 469 | 451 | 208,400 |
| October 10, 2025 | 464 | 463 | 463 | 471 | 450 | 218,600 |
| October 09, 2025 | 482 | 466 | 466 | 483 | 465 | 128,100 |
| October 08, 2025 | 469 | 479 | 479 | 481 | 469 | 127,200 |
| October 07, 2025 | 468 | 471 | 471 | 471 | 462 | 83,300 |
| October 06, 2025 | 466 | 465 | 465 | 469 | 460 | 173,500 |
| October 03, 2025 | 456 | 459 | 459 | 465 | 454 | 146,000 |
| October 02, 2025 | 461 | 458 | 458 | 462 | 456 | 104,400 |
| October 01, 2025 | 461 | 457 | 457 | 463 | 450 | 208,700 |
| September 30, 2025 | 449 | 466 | 466 | 473 | 441 | 464,400 |
| September 29, 2025 | 446 | 453 | 453 | 457 | 438 | 181,500 |
| September 26, 2025 | 452 | 447 | 447 | 455 | 446 | 90,500 |
| September 25, 2025 | 444 | 452 | 452 | 454 | 437 | 153,100 |
| September 24, 2025 | 446 | 444 | 444 | 447 | 438 | 102,700 |
| September 22, 2025 | 440 | 447 | 447 | 448 | 435 | 109,400 |
| September 19, 2025 | 442 | 438 | 438 | 452 | 435 | 323,200 |
| September 18, 2025 | 414 | 443 | 443 | 450 | 411 | 1.4M |
| September 17, 2025 | 419 | 417 | 417 | 421 | 413 | 1.4M |
| September 16, 2025 | 407 | 418 | 418 | 418 | 406 | 207,600 |
| September 12, 2025 | 404 | 403 | 403 | 407 | 402 | 70,700 |
| September 11, 2025 | 404 | 404 | 404 | 406 | 402 | 71,200 |
| September 10, 2025 | 399 | 404 | 404 | 404 | 397 | 85,000 |
| September 09, 2025 | 400 | 397 | 397 | 404 | 396 | 114,200 |
| September 08, 2025 | 401 | 399 | 399 | 403 | 399 | 51,500 |
| September 05, 2025 | 401 | 399 | 399 | 401 | 396 | 138,400 |
| September 04, 2025 | 405 | 401 | 401 | 407 | 401 | 102,100 |
| September 03, 2025 | 400 | 405 | 405 | 405 | 400 | 104,600 |
| September 02, 2025 | 398 | 400 | 400 | 402 | 396 | 76,000 |
| September 01, 2025 | 398 | 395 | 395 | 403 | 395 | 86,500 |
| August 29, 2025 | 398 | 397 | 397 | 401 | 397 | 84,000 |
| August 28, 2025 | 397 | 398 | 398 | 402 | 397 | 105,500 |
| August 27, 2025 | 399 | 397 | 397 | 400 | 396 | 81,200 |
| August 26, 2025 | 401 | 398 | 398 | 403 | 395 | 106,800 |
| August 25, 2025 | 391 | 400 | 400 | 400 | 391 | 191,900 |
| August 22, 2025 | 391 | 389 | 389 | 391 | 385 | 146,700 |
| August 21, 2025 | 400 | 390 | 390 | 400 | 390 | 191,000 |
| August 20, 2025 | 394 | 403 | 403 | 407 | 392 | 236,100 |
| August 19, 2025 | 395 | 394 | 394 | 397 | 392 | 95,100 |
| August 18, 2025 | 394 | 394 | 394 | 398 | 391 | 122,100 |
| August 15, 2025 | 387 | 388 | 388 | 390 | 385 | 96,000 |
| August 14, 2025 | 389 | 387 | 387 | 393 | 386 | 97,700 |
| August 13, 2025 | 399 | 389 | 389 | 402 | 389 | 119,600 |
| August 12, 2025 | 398 | 394 | 394 | 399 | 381 | 477,600 |
| August 08, 2025 | 405 | 400 | 400 | 405 | 397 | 139,300 |
| August 07, 2025 | 400 | 405 | 405 | 405 | 398 | 133,300 |
| August 06, 2025 | 392 | 399 | 399 | 400 | 391 | 110,000 |
| August 05, 2025 | 392 | 392 | 392 | 394 | 390 | 43,300 |
| August 04, 2025 | 390 | 392 | 392 | 394 | 389 | 117,200 |
| August 01, 2025 | 396 | 393 | 393 | 398 | 390 | 181,100 |
| July 31, 2025 | 399 | 396 | 396 | 400 | 395 | 98,800 |
| July 30, 2025 | 400 | 399 | 399 | 403 | 398 | 79,600 |
| July 29, 2025 | 398 | 402 | 402 | 405 | 396 | 230,600 |
| July 28, 2025 | 397 | 396 | 396 | 399 | 393 | 156,200 |
| July 25, 2025 | 385 | 396 | 396 | 399 | 383 | 329,900 |
| July 24, 2025 | 382 | 383 | 383 | 387 | 381 | 110,200 |
| July 23, 2025 | 383 | 381 | 381 | 388 | 381 | 136,700 |
| July 22, 2025 | 379 | 382 | 382 | 382 | 376 | 93,300 |