Ensuiko Sugar Refining Co., Ltd. (2112.T) JPX

417.00

-10(-2.34%)

Updated at June 02 03:30PM

Currency In JPY

2112.T Historical Return

If you invested ¥1000 in Ensuiko Sugar Refining Co., Ltd. (2112.T) 10 years ago, it would be worth ¥2,231.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,113.64, while ¥1000 invested 1 year ago would be worth ¥1,286.12. This corresponds to total returns of 123.17%, 111.36%, 28.61%, respectively, with annualized returns of 8.35%, 16.14%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2112.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	438	427	427	438	426	107,400
May 29, 2026	436	439	439	451	435	81,500
May 28, 2026	437	436	436	443	434	43,700
May 27, 2026	440	438	438	441	436	57,300
May 26, 2026	445	441	441	445	439	53,400
May 25, 2026	447	444	444	451	440	101,100
May 22, 2026	452	449	449	455	448	55,700
May 21, 2026	446	452	452	457	443	94,500
May 20, 2026	454	446	446	454	439	110,800
May 19, 2026	437	455	455	456	437	150,900
May 18, 2026	442	437	437	444	437	63,600
May 15, 2026	436	445	445	448	436	120,600
May 14, 2026	455	434	434	455	434	95,800
May 13, 2026	446	454	454	457	443	196,500
May 12, 2026	426	446	446	452	426	337,700
May 11, 2026	464	427	427	473	423	808,300
May 08, 2026	487	496	496	496	481	206,600
May 07, 2026	497	486	486	498	483	126,400
May 01, 2026	500	489	489	500	488	104,400
April 30, 2026	505	500	500	505	499	83,500
April 28, 2026	504	506	506	509	504	33,600
April 27, 2026	512	504	504	513	504	82,900
April 24, 2026	513	512	512	516	510	42,500
April 23, 2026	525	514	514	525	511	57,000
April 22, 2026	525	526	526	544	525	130,800
April 21, 2026	526	531	531	537	523	155,400
April 20, 2026	513	527	527	528	513	100,300
April 17, 2026	511	512	512	514	509	37,100
April 16, 2026	511	512	512	514	510	34,500
April 15, 2026	512	510	510	516	510	25,900
April 14, 2026	517	510	510	520	510	37,100
April 13, 2026	523	515	515	524	515	37,600
April 10, 2026	532	524	524	536	522	40,000
April 09, 2026	537	532	532	538	529	52,400
April 08, 2026	536	541	541	543	533	76,300
April 07, 2026	523	526	526	531	522	51,500
April 06, 2026	517	520	520	522	516	30,200
April 03, 2026	517	517	517	521	514	47,900
April 02, 2026	522	513	513	523	508	141,400
April 01, 2026	516	523	523	523	515	55,300
March 31, 2026	512	510	510	516	504	124,000
March 30, 2026	515	517	517	523	509	198,200
March 27, 2026	541	545	525	548	541	265,400
March 26, 2026	552	542	522.11	552	536	169,200
March 25, 2026	544	551	530.78	551	538	95,900
March 24, 2026	537	534	514.4	538	528	113,800
March 23, 2026	541	527	507.66	541	527	284,800
March 19, 2026	555	550	529.82	558	547	105,300
March 18, 2026	547	561	540.41	561	544	110,000
March 17, 2026	550	546	525.96	553	543	93,000
March 16, 2026	547	549	528.85	549	542	101,600
March 13, 2026	550	552	531.74	553	548	59,000
March 12, 2026	564	555	534.63	564	552	79,400
March 11, 2026	567	564	543.3	574	562	80,300
March 10, 2026	564	563	540.41	568	560	25,900
March 09, 2026	557	558	537.52	560	547	168,500
March 06, 2026	567	577	555.83	577	564	61,800
March 05, 2026	561	573	551.97	580	561	87,200
March 04, 2026	558	550	530.78	564	542	215,900
March 03, 2026	591	577	555.83	591	576	135,800