Ensuiko Sugar Refining Co., Ltd. (2112.T) JPX

Currency In JPY

AD

2112.T Historical Return

If you invested ¥1000 in Ensuiko Sugar Refining Co., Ltd. (2112.T) 10 years ago, it would be worth ¥2,461 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,301.33, while ¥1000 invested 1 year ago would be worth ¥1,257.47. This corresponds to total returns of 146.1%, 130.13%, 25.75%, respectively, with annualized returns of 9.42%, 18.13%, 25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2112.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202644645145145244626,500
July 09, 202644944644644944425,400
July 08, 202645044844845044330,200
July 07, 202644544744745144354,600
July 06, 202643444044044343243,600
July 03, 202643443143143843198,800
July 02, 2026436432432440431111,800
July 01, 202643743243243743124,700
June 30, 202643543243243743229,200
June 29, 2026429433433435427130,800
June 26, 202642142642642842057,700
June 25, 202642542242242742121,300
June 24, 202642242442442642232,300
June 23, 202642542242242542211,300
June 22, 202642442442442942156,500
June 19, 202642542542542742163,100
June 18, 202642542242242642044,600
June 17, 202642042442442742048,300
June 16, 202643842042043841880,200
June 15, 2026424438438439423107,400
June 12, 202642342042042341621,600
June 11, 2026415419419422412125,700
June 10, 202641941741741941435,400
June 09, 202642141741742541665,300
June 08, 202641641841842041551,700
June 05, 202641542142142641545,400
June 04, 202641841541542141452,900
June 03, 202641842142142341460,300
June 02, 202642541741742541694,700
June 01, 2026438427427438426107,400
May 29, 202643643943945143581,500
May 28, 202643743643644343443,700
May 27, 202644043843844143657,300
May 26, 202644544144144543953,400
May 25, 2026447444444451440101,100
May 22, 202645244944945544855,700
May 21, 202644645245245744394,500
May 20, 2026454446446454439110,800
May 19, 2026437455455456437150,900
May 18, 202644243743744443763,600
May 15, 2026436445445448436120,600
May 14, 202645543443445543495,800
May 13, 2026446454454457443196,500
May 12, 2026426446446452426337,700
May 11, 2026464427427473423808,300
May 08, 2026487496496496481206,600
May 07, 2026497486486498483126,400
May 01, 2026500489489500488104,400
April 30, 202650550050050549983,500
April 28, 202650450650650950433,600
April 27, 202651250450451350482,900
April 24, 202651351251251651042,500
April 23, 202652551451452551157,000
April 22, 2026525526526544525130,800
April 21, 2026526531531537523155,400
April 20, 2026513527527528513100,300
April 17, 202651151251251450937,100
April 16, 202651151251251451034,500
April 15, 202651251051051651025,900
April 14, 202651751051052051037,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved