Ensuiko Sugar Refining Co., Ltd. (2112.T) JPX

476.00

+5(+1.06%)

Updated at October 20 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025471472472475460121,900
October 16, 202547747147147947033,700
October 15, 2025465477477477465133,300
October 14, 2025452465465469451208,400
October 10, 2025464463463471450218,600
October 09, 2025482466466483465128,100
October 08, 2025469479479481469127,200
October 07, 202546847147147146283,300
October 06, 2025466465465469460173,500
October 03, 2025456459459465454146,000
October 02, 2025461458458462456104,400
October 01, 2025461457457463450208,700
September 30, 2025449466466473441464,400
September 29, 2025446453453457438181,500
September 26, 202545244744745544690,500
September 25, 2025444452452454437153,100
September 24, 2025446444444447438102,700
September 22, 2025440447447448435109,400
September 19, 2025442438438452435323,200
September 18, 20254144434434504111.4M
September 17, 20254194174174214131.4M
September 16, 2025407418418418406207,600
September 12, 202540440340340740270,700
September 11, 202540440440440640271,200
September 10, 202539940440440439785,000
September 09, 2025400397397404396114,200
September 08, 202540139939940339951,500
September 05, 2025401399399401396138,400
September 04, 2025405401401407401102,100
September 03, 2025400405405405400104,600
September 02, 202539840040040239676,000
September 01, 202539839539540339586,500
August 29, 202539839739740139784,000
August 28, 2025397398398402397105,500
August 27, 202539939739740039681,200
August 26, 2025401398398403395106,800
August 25, 2025391400400400391191,900
August 22, 2025391389389391385146,700
August 21, 2025400390390400390191,000
August 20, 2025394403403407392236,100
August 19, 202539539439439739295,100
August 18, 2025394394394398391122,100
August 15, 202538738838839038596,000
August 14, 202538938738739338697,700
August 13, 2025399389389402389119,600
August 12, 2025398394394399381477,600
August 08, 2025405400400405397139,300
August 07, 2025400405405405398133,300
August 06, 2025392399399400391110,000
August 05, 202539239239239439043,300
August 04, 2025390392392394389117,200
August 01, 2025396393393398390181,100
July 31, 202539939639640039598,800
July 30, 202540039939940339879,600
July 29, 2025398402402405396230,600
July 28, 2025397396396399393156,200
July 25, 2025385396396399383329,900
July 24, 2025382383383387381110,200
July 23, 2025383381381388381136,700
July 22, 202537938238238237693,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved