Century Group International Holdings Limited (2113.HK) HKSE
0.13
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.13
+0(+0.00%)
Currency In HKD
If you invested $1000 in Century Group International Holdings Limited (2113.HK) since IPO date, it would be worth $161.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $358.33, while $1000 invested 1 year ago would be worth $1,842.86. This corresponds to total returns of -83.87%, -64.17%, 84.29%, respectively, with annualized returns of -17.26%, -18.55%, 84.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.07M |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 685,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 155,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 315,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 700,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 330,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 1.14M |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 60,000 |
| May 18, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 665,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 240,000 |
| May 14, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 1.13M |
| May 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.1 | 1.29M |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 850,000 |
| May 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 645,000 |
| May 08, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 35,000 |
| May 07, 2026 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 1.29M |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 |
| April 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 285,000 |
| April 29, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 95,000 |
| April 28, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 850,000 |
| April 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
| April 08, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 30,000 |
| April 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| April 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 205,000 |
| March 27, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 135,000 |
| March 26, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 23, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 10,000 |
| March 20, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 20,000 |
| March 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| March 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| March 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| March 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| February 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 20, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| February 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 110,000 |
| February 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| February 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 65,000 |