Century Group International Holdings Limited (2113.HK) HKSE

0.13

+0(+0.00%)

Updated at June 02 03:10PM

Currency In HKD

2113.HK Historical Return

If you invested $1000 in Century Group International Holdings Limited (2113.HK) since IPO date, it would be worth $161.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $358.33, while $1000 invested 1 year ago would be worth $1,842.86. This corresponds to total returns of -83.87%, -64.17%, 84.29%, respectively, with annualized returns of -17.26%, -18.55%, 84.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2113.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.12	0.13	0.13	0.13	0.12	1.07M
June 01, 2026	0.13	0.13	0.13	0.13	0.11	685,000
May 27, 2026	0.14	0.14	0.14	0.14	0.13	155,000
May 26, 2026	0.14	0.14	0.14	0.14	0.13	315,000
May 22, 2026	0.14	0.14	0.14	0.14	0.13	700,000
May 21, 2026	0.14	0.14	0.14	0.14	0.13	330,000
May 20, 2026	0.14	0.14	0.14	0.16	0.13	1.14M
May 19, 2026	0.16	0.16	0.16	0.16	0.14	60,000
May 18, 2026	0.14	0.16	0.16	0.16	0.13	665,000
May 15, 2026	0.14	0.14	0.14	0.14	0.13	240,000
May 14, 2026	0.12	0.14	0.14	0.14	0.12	1.13M
May 13, 2026	0.12	0.13	0.13	0.13	0.1	1.29M
May 12, 2026	0.12	0.12	0.12	0.13	0.11	850,000
May 11, 2026	0.11	0.1	0.1	0.11	0.09	645,000
May 08, 2026	0.08	0.09	0.09	0.09	0.08	35,000
May 07, 2026	0.07	0.08	0.08	0.1	0.07	1.29M
May 04, 2026	0.07	0.07	0.07	0.07	0.07	45,000
April 30, 2026	0.07	0.07	0.07	0.07	0.07	285,000
April 29, 2026	0.07	0.08	0.08	0.08	0.07	95,000
April 28, 2026	0.07	0.08	0.08	0.08	0.07	850,000
April 27, 2026	0.06	0.06	0.06	0.06	0.06	5,000
April 08, 2026	0.07	0.06	0.06	0.07	0.06	30,000
April 02, 2026	0.06	0.06	0.06	0.06	0.06	0
April 01, 2026	0.06	0.06	0.06	0.06	0.06	0
March 31, 2026	0.06	0.06	0.06	0.06	0.06	0
March 30, 2026	0.06	0.06	0.06	0.06	0.06	205,000
March 27, 2026	0.07	0.06	0.06	0.07	0.06	135,000
March 26, 2026	-1	-1	0.07	-1	-1	0
March 25, 2026	-1	-1	0.07	-1	-1	0
March 24, 2026	-1	-1	0.07	-1	-1	0
March 23, 2026	0.06	0.07	0.07	0.07	0.06	10,000
March 20, 2026	0.07	0.06	0.06	0.07	0.06	20,000
March 19, 2026	0.07	0.07	0.07	0.07	0.07	0
March 18, 2026	0.07	0.07	0.07	0.07	0.07	10,000
March 17, 2026	0.07	0.07	0.07	0.07	0.07	0
March 16, 2026	0.07	0.07	0.07	0.07	0.07	0
March 13, 2026	0.07	0.07	0.07	0.07	0.07	0
March 12, 2026	0.07	0.07	0.07	0.07	0.07	0
March 11, 2026	0.07	0.07	0.07	0.07	0.07	0
March 10, 2026	0.07	0.07	0.07	0.07	0.07	0
March 09, 2026	0.07	0.07	0.07	0.07	0.07	0
March 06, 2026	0.07	0.07	0.07	0.07	0.07	0
March 05, 2026	0.07	0.07	0.07	0.07	0.07	0
March 04, 2026	0.07	0.07	0.07	0.07	0.07	50,000
March 03, 2026	0.07	0.07	0.07	0.07	0.07	30,000
March 02, 2026	0.07	0.07	0.07	0.07	0.07	0
February 27, 2026	0.07	0.07	0.07	0.07	0.07	50,000
February 26, 2026	0.07	0.07	0.07	0.07	0.07	0
February 25, 2026	0.07	0.07	0.07	0.07	0.07	0
February 24, 2026	0.07	0.07	0.07	0.07	0.07	0
February 23, 2026	0.06	0.06	0.06	0.06	0.06	0
February 20, 2026	-1	-1	0.06	-1	-1	0
February 16, 2026	0.06	0.06	0.06	0.06	0.06	0
February 13, 2026	0.06	0.06	0.06	0.06	0.06	0
February 12, 2026	0.06	0.06	0.06	0.06	0.06	110,000
February 11, 2026	0.06	0.06	0.06	0.06	0.06	0
February 10, 2026	0.07	0.07	0.07	0.07	0.07	0
February 09, 2026	0.07	0.07	0.07	0.07	0.07	30,000
February 06, 2026	0.07	0.07	0.07	0.07	0.07	0
February 05, 2026	0.07	0.07	0.07	0.07	0.07	65,000