Century Group International Holdings Limited (2113.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2113.HK Historical Return
If you invested $1000 in Century Group International Holdings Limited (2113.HK) since IPO date, it would be worth $225 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $545.45, while $1000 invested 1 year ago would be worth $4,090.91. This corresponds to total returns of -77.5%, -45.45%, 309.09%, respectively, with annualized returns of -14.2%, -11.41%, 309.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2113.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 45,000 |
| July 09, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 1.45M |
| July 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.23M |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 955,000 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 675,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 455,000 |
| June 29, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 325,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300,000 |
| June 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 115,000 |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 75,000 |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 310,000 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 340,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| June 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 35,000 |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 100,000 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 930,000 |
| June 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.24M |
| June 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.07M |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 685,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 155,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 315,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 700,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 330,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 1.14M |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 60,000 |
| May 18, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 665,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 240,000 |
| May 14, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 1.13M |
| May 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.1 | 1.29M |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 850,000 |
| May 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 645,000 |
| May 08, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 35,000 |
| May 07, 2026 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 1.29M |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 |
| April 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 285,000 |
| April 29, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 95,000 |
| April 28, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 850,000 |
| April 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
| April 08, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 30,000 |
| April 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| April 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 205,000 |
| March 27, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 135,000 |
| March 26, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 23, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 10,000 |
| March 20, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 20,000 |
| March 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| March 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
AD
