Century Group International Holdings Limited (2113.HK) HKSE

Currency In HKD

2113.HK Historical Return

If you invested $1000 in Century Group International Holdings Limited (2113.HK) 10 years ago, it would be worth $906.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.01, while $1000 invested 1 year ago would be worth $7,906.98. This corresponds to total returns of -9.33%, 67.9%, 690.7%, respectively, with annualized returns of -0.98%, 10.91%, 690.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2113.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.76	0.75	0.75	0.76	0.73	217,500
October 20, 2026	0.84	0.76	0.76	0.84	0.75	581,000
October 16, 2026	0.66	0.84	0.84	0.85	0.65	3.15M
October 15, 2026	0.61	0.63	0.63	0.67	0.58	620,750
October 14, 2026	0.64	0.63	0.63	0.66	0.61	171,960
October 13, 2026	0.68	0.64	0.64	0.7	0.64	438,000
October 12, 2026	0.68	0.69	0.69	0.76	0.66	292,500
October 09, 2026	0.67	0.68	0.68	0.7	0.67	81,500
October 08, 2026	0.72	0.7	0.7	0.72	0.65	887,750
October 07, 2026	0.67	0.74	0.74	0.75	0.64	1.13M
October 06, 2026	0.73	0.67	0.67	0.74	0.65	1.33M
October 05, 2026	0.89	0.73	0.73	0.89	0.72	1.62M
October 02, 2026	0.95	0.89	0.89	0.95	0.87	579,750
September 30, 2026	19	19	19	20.4	18.9	32,850
September 29, 2026	0.93	0.96	0.96	0.99	0.93	680,750
September 28, 2026	0.92	0.98	0.98	0.99	0.9	512,750
September 11, 2026	0.44	0.46	0.46	0.5	0.34	97.21M
September 10, 2026	0.37	0.45	0.45	0.48	0.34	37.46M
September 09, 2026	0.39	0.37	0.37	0.43	0.37	25.81M
September 08, 2026	0.35	0.38	0.38	0.39	0.35	14.71M
September 07, 2026	0.33	0.35	0.35	0.35	0.32	14.19M
September 04, 2026	0.32	0.33	0.33	0.33	0.3	8.81M
September 03, 2026	0.37	0.32	0.32	0.37	0.29	22.67M
September 02, 2026	0.25	0.34	0.34	0.36	0.25	30.33M
September 01, 2026	0.17	0.25	0.25	0.27	0.17	25.78M
August 31, 2026	0.16	0.17	0.17	0.19	0.16	17.7M
August 28, 2026	0.19	0.16	0.16	0.2	0.14	99.99M
August 27, 2026	0.25	0.19	0.19	0.25	0.17	72.19M
August 26, 2026	0.15	0.22	0.22	0.28	0.15	100.7M
August 25, 2026	0.15	0.15	0.15	0.17	0.15	5.11M
August 24, 2026	0.15	0.15	0.15	0.16	0.14	79.3M
August 21, 2026	0.14	0.17	0.17	0.17	0.13	69.19M
August 20, 2026	0.15	0.14	0.14	0.15	0.13	71.98M
August 19, 2026	0.15	0.16	0.16	0.16	0.15	15.96M
August 18, 2026	0.15	0.15	0.15	0.15	0.14	41.45M
August 17, 2026	0.16	0.15	0.15	0.17	0.14	24.59M
August 14, 2026	0.16	0.16	0.16	0.17	0.15	54.1M
August 13, 2026	0.17	0.17	0.17	0.18	0.15	8.07M
August 12, 2026	0.14	0.17	0.17	0.17	0.14	7.53M
August 11, 2026	0.16	0.13	0.13	0.16	0.13	2.06M
August 10, 2026	0.17	0.16	0.16	0.17	0.16	710,000
August 07, 2026	0.17	0.17	0.17	0.19	0.15	475,000
August 04, 2026	0.19	0.19	0.19	0.19	0.19	190,000
August 03, 2026	0.2	0.19	0.19	0.2	0.16	290,000
July 28, 2026	0.2	0.2	0.2	0.2	0.2	185,000
July 27, 2026	0.19	0.21	0.21	0.21	0.19	195,000
July 23, 2026	0.19	0.19	0.19	0.19	0.17	1.08M
July 22, 2026	0.19	0.19	0.19	0.19	0.19	490,000
July 21, 2026	0.18	0.19	0.19	0.19	0.18	30,000
July 16, 2026	0.2	0.19	0.19	0.2	0.19	130,000
July 15, 2026	0.2	0.19	0.19	0.2	0.19	370,000
July 14, 2026	0.19	0.2	0.2	0.2	0.18	455,000
July 13, 2026	0.18	0.18	0.18	0.18	0.18	1.29M
July 10, 2026	0.16	0.18	0.18	0.18	0.16	45,000
July 09, 2026	0.16	0.17	0.17	0.18	0.15	1.45M
July 08, 2026	0.15	0.16	0.16	0.16	0.14	1.23M
July 07, 2026	0.14	0.14	0.14	0.14	0.13	955,000
July 06, 2026	0.14	0.14	0.14	0.14	0.13	675,000
July 03, 2026	0.14	0.14	0.14	0.14	0.13	455,000
June 29, 2026	0.12	0.14	0.14	0.14	0.12	325,000