Century Group International Holdings Limited - 2113.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2025	0.04	0.04	0.04	0.04	0.04	0
February 12, 2025	0.04	0.04	0.04	0.04	0.04	0
February 11, 2025	0.04	0.04	0.04	0.04	0.04	260,000
February 10, 2025	0.04	0.04	0.04	0.04	0.04	0
February 07, 2025	0.04	0.04	0.04	0.04	0.04	0
February 06, 2025	0.04	0.04	0.04	0.04	0.04	0
February 05, 2025	0.04	0.04	0.04	0.04	0.04	0
February 04, 2025	0.04	0.04	0.04	0.04	0.04	0
February 03, 2025	0.04	0.04	0.04	0.04	0.04	0
January 28, 2025	0.04	0.04	0.04	0.04	0.04	0
January 27, 2025	0.04	0.04	0.04	0.04	0.04	0
January 24, 2025	0.04	0.04	0.04	0.04	0.04	0
January 23, 2025	0.04	0.04	0.04	0.04	0.04	0
January 22, 2025	0.04	0.04	0.04	0.04	0.04	0
January 21, 2025	0.04	0.04	0.04	0.04	0.04	200,000
January 20, 2025	0.04	0.04	0.04	0.04	0.04	0
January 17, 2025	0.04	0.04	0.04	0.04	0.04	0
January 16, 2025	0.04	0.04	0.04	0.04	0.04	0
January 15, 2025	0.04	0.04	0.04	0.04	0.04	375,000
January 14, 2025	0.04	0.04	0.04	0.04	0.04	0
January 13, 2025	0.04	0.04	0.04	0.04	0.04	0
January 10, 2025	0.04	0.04	0.04	0.04	0.04	0
January 09, 2025	0.03	0.04	0.04	0.04	0.03	85,000
January 08, 2025	0.03	0.03	0.03	0.03	0.03	0
January 07, 2025	0.03	0.03	0.03	0.03	0.03	0
January 06, 2025	0.03	0.03	0.03	0.03	0.03	0
January 03, 2025	0.03	0.03	0.03	0.03	0.03	0
January 02, 2025	0.03	0.03	0.03	0.03	0.03	40,000
December 31, 2024	0.03	0.03	0.03	0.03	0.03	5,000
December 30, 2024	0.03	0.03	0.03	0.03	0.03	5,000
December 27, 2024	0.03	0.03	0.03	0.03	0.03	5,000
December 24, 2024	0.03	0.03	0.03	0.03	0.03	0
December 23, 2024	0.03	0.03	0.03	0.03	0.03	0
December 20, 2024	0.03	0.03	0.03	0.03	0.03	10,000
December 19, 2024	0.03	0.03	0.03	0.03	0.03	0
December 18, 2024	0.03	0.03	0.03	0.03	0.03	0
December 17, 2024	0.03	0.03	0.03	0.03	0.03	260,000
December 16, 2024	0.04	0.04	0.04	0.04	0.04	0
December 13, 2024	0.04	0.04	0.04	0.04	0.04	0
December 12, 2024	0.04	0.04	0.04	0.04	0.04	0
December 11, 2024	0.04	0.04	0.04	0.04	0.04	0
December 10, 2024	0.04	0.04	0.04	0.04	0.03	155,000
December 09, 2024	0.04	0.04	0.04	0.04	0.04	0
December 06, 2024	0.04	0.04	0.04	0.04	0.04	0
December 05, 2024	0.04	0.04	0.04	0.04	0.04	0
December 04, 2024	0.03	0.04	0.04	0.04	0.03	60,000
December 03, 2024	0.04	0.04	0.04	0.04	0.04	0
December 02, 2024	0.03	0.04	0.04	0.04	0.03	855,000
November 29, 2024	0.04	0.04	0.04	0.04	0.04	35,000
November 28, 2024	0.04	0.04	0.04	0.04	0.04	0
November 27, 2024	0.05	0.04	0.04	0.05	0.03	1.1M
November 26, 2024	0.05	0.05	0.05	0.05	0.05	0
November 25, 2024	0.05	0.05	0.05	0.05	0.05	0
November 22, 2024	0.04	0.05	0.05	0.05	0.04	40,000
November 21, 2024	0.05	0.05	0.05	0.05	0.05	0
November 20, 2024	0.05	0.05	0.05	0.05	0.05	0
November 19, 2024	0.05	0.05	0.05	0.05	0.05	50,000
November 18, 2024	0.05	0.05	0.05	0.05	0.05	0
November 15, 2024	0.05	0.05	0.05	0.05	0.05	0
November 14, 2024	0.05	0.05	0.05	0.05	0.05	200,000

Century Group International Holdings Limited (2113.HK) HKSE