Century Group International Holdings Limited (2113.HK) HKSE

0.06

+0.003(+5.00%)

Updated at March 30 06:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.06	0.06	0.06	0.06	0.06	205,000
March 27, 2026	0.07	0.06	0.06	0.07	0.06	135,000
March 23, 2026	0.06	0.07	0.07	0.07	0.06	10,000
March 20, 2026	0.07	0.06	0.06	0.07	0.06	20,000
March 19, 2026	0.07	0.07	0.07	0.07	0.07	0
March 18, 2026	0.07	0.07	0.07	0.07	0.07	10,000
March 17, 2026	0.07	0.07	0.07	0.07	0.07	0
March 16, 2026	0.07	0.07	0.07	0.07	0.07	0
March 13, 2026	0.07	0.07	0.07	0.07	0.07	0
March 12, 2026	0.07	0.07	0.07	0.07	0.07	0
March 11, 2026	0.07	0.07	0.07	0.07	0.07	0
March 10, 2026	0.07	0.07	0.07	0.07	0.07	0
March 09, 2026	0.07	0.07	0.07	0.07	0.07	0
March 06, 2026	0.07	0.07	0.07	0.07	0.07	0
March 05, 2026	0.07	0.07	0.07	0.07	0.07	0
March 04, 2026	0.07	0.07	0.07	0.07	0.07	50,000
March 03, 2026	0.07	0.07	0.07	0.07	0.07	30,000
March 02, 2026	0.07	0.07	0.07	0.07	0.07	0
February 27, 2026	0.07	0.07	0.07	0.07	0.07	50,000
February 26, 2026	0.07	0.07	0.07	0.07	0.07	0
February 25, 2026	0.07	0.07	0.07	0.07	0.07	0
February 24, 2026	0.07	0.07	0.07	0.07	0.07	0
February 23, 2026	0.06	0.06	0.06	0.06	0.06	0
February 16, 2026	0.06	0.06	0	0.06	0.06	0
February 13, 2026	0.06	0.06	0	0.06	0.06	0
February 12, 2026	0.06	0.06	0	0.06	0.06	110,000
February 11, 2026	0.06	0.06	0	0.06	0.06	0
February 10, 2026	0.07	0.07	0	0.07	0.07	0
February 09, 2026	0.07	0.07	0	0.07	0.07	30,000
February 06, 2026	0.07	0.07	0	0.07	0.07	0
February 05, 2026	0.07	0.07	0	0.07	0.07	65,000
February 04, 2026	0.07	0.07	0	0.07	0.07	0
February 03, 2026	0.07	0.07	0	0.07	0.07	25,000
February 02, 2026	0.07	0.07	0	0.07	0.07	0
January 30, 2026	0.07	0.07	0	0.07	0.07	0
January 29, 2026	0.07	0.07	0	0.07	0.07	0
January 28, 2026	0.07	0.07	0	0.07	0.07	0
January 27, 2026	0.07	0.07	0	0.07	0.07	0
January 26, 2026	0.07	0.07	0	0.07	0.07	0
January 23, 2026	0.07	0.07	0	0.07	0.07	0
January 22, 2026	0.06	0.07	0	0.07	0.06	405,000
January 21, 2026	0.07	0.07	0	0.07	0.07	0
January 20, 2026	0.07	0.07	0	0.07	0.07	0
January 19, 2026	0.08	0.07	0	0.08	0.07	605,000
January 16, 2026	0.07	0.08	0	0.08	0.07	810,000
January 15, 2026	0.06	0.06	0	0.06	0.06	15,000
January 14, 2026	0.06	0.06	0	0.06	0.06	15,000
January 13, 2026	0.06	0.06	0	0.06	0.06	0
January 12, 2026	0.06	0.06	0	0.06	0.06	0
January 09, 2026	0.06	0.06	0	0.06	0.06	0
January 08, 2026	0.06	0.06	0	0.06	0.06	0
January 07, 2026	0.06	0.06	0	0.06	0.06	0
January 06, 2026	0.06	0.06	0	0.06	0.06	0
January 05, 2026	0.06	0.06	0	0.06	0.06	370,000
January 02, 2026	0.06	0.06	0	0.06	0.06	0
December 31, 2025	0.06	0.06	0	0.06	0.06	0
December 30, 2025	0.06	0.06	0	0.06	0.06	0
December 29, 2025	0.06	0.06	0	0.06	0.06	155,000
December 24, 2025	0.06	0.06	0	0.06	0.06	0
December 23, 2025	0.06	0.06	0	0.06	0.06	0