1,207.00
-1(-0.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,210 | 1,207 | 1,207 | 1,214 | 1,201 | 14,200 |
| December 24, 2025 | 1,196 | 1,208 | 1,208 | 1,210 | 1,196 | 20,400 |
| December 23, 2025 | 1,188 | 1,196 | 1,196 | 1,199 | 1,188 | 15,700 |
| December 22, 2025 | 1,170 | 1,182 | 1,182 | 1,184 | 1,170 | 15,900 |
| December 19, 2025 | 1,156 | 1,165 | 1,165 | 1,165 | 1,153 | 20,600 |
| December 18, 2025 | 1,153 | 1,153 | 1,153 | 1,155 | 1,152 | 5,700 |
| December 17, 2025 | 1,142 | 1,152 | 1,152 | 1,152 | 1,142 | 11,000 |
| December 16, 2025 | 1,140 | 1,142 | 1,142 | 1,146 | 1,138 | 10,300 |
| December 15, 2025 | 1,138 | 1,137 | 1,137 | 1,140 | 1,133 | 7,900 |
| December 12, 2025 | 1,129 | 1,135 | 1,135 | 1,135 | 1,129 | 8,400 |
| December 11, 2025 | 1,126 | 1,127 | 1,127 | 1,133 | 1,126 | 8,400 |
| December 10, 2025 | 1,130 | 1,123 | 1,123 | 1,130 | 1,122 | 10,100 |
| December 09, 2025 | 1,127 | 1,128 | 1,128 | 1,130 | 1,122 | 6,000 |
| December 08, 2025 | 1,120 | 1,121 | 1,121 | 1,128 | 1,120 | 7,100 |
| December 05, 2025 | 1,133 | 1,122 | 1,122 | 1,138 | 1,120 | 18,300 |
| December 04, 2025 | 1,143 | 1,133 | 1,133 | 1,143 | 1,133 | 12,100 |
| December 03, 2025 | 1,151 | 1,143 | 1,143 | 1,151 | 1,143 | 9,900 |
| December 02, 2025 | 1,150 | 1,154 | 1,154 | 1,156 | 1,149 | 11,500 |
| December 01, 2025 | 1,147 | 1,150 | 1,150 | 1,153 | 1,141 | 23,900 |
| November 28, 2025 | 1,140 | 1,145 | 1,145 | 1,157 | 1,133 | 52,700 |
| November 27, 2025 | 1,130 | 1,139 | 1,139 | 1,149 | 1,124 | 105,900 |
| November 26, 2025 | 1,081 | 1,086 | 1,086 | 1,086 | 1,076 | 11,700 |
| November 25, 2025 | 1,067 | 1,075 | 1,075 | 1,076 | 1,065 | 18,200 |
| November 21, 2025 | 1,055 | 1,058 | 1,058 | 1,065 | 1,055 | 10,000 |
| November 20, 2025 | 1,064 | 1,058 | 1,058 | 1,064 | 1,055 | 5,400 |
| November 19, 2025 | 1,058 | 1,052 | 1,052 | 1,058 | 1,052 | 6,900 |
| November 18, 2025 | 1,055 | 1,057 | 1,057 | 1,062 | 1,053 | 8,400 |
| November 17, 2025 | 1,057 | 1,057 | 1,057 | 1,061 | 1,056 | 5,600 |
| November 14, 2025 | 1,058 | 1,057 | 1,057 | 1,061 | 1,056 | 8,800 |
| November 13, 2025 | 1,055 | 1,061 | 1,061 | 1,064 | 1,054 | 8,800 |
| November 12, 2025 | 1,056 | 1,058 | 1,058 | 1,059 | 1,053 | 7,700 |
| November 11, 2025 | 1,055 | 1,056 | 1,056 | 1,056 | 1,051 | 6,400 |
| November 10, 2025 | 1,050 | 1,055 | 1,055 | 1,056 | 1,050 | 15,600 |
| November 07, 2025 | 1,055 | 1,051 | 1,051 | 1,061 | 1,051 | 15,400 |
| November 06, 2025 | 1,060 | 1,055 | 1,055 | 1,063 | 1,054 | 5,300 |
| November 05, 2025 | 1,066 | 1,059 | 1,059 | 1,066 | 1,055 | 6,300 |
| November 04, 2025 | 1,074 | 1,062 | 1,062 | 1,087 | 1,062 | 24,100 |
| October 31, 2025 | 1,059 | 1,051 | 1,051 | 1,059 | 1,051 | 9,500 |
| October 30, 2025 | 1,057 | 1,059 | 1,059 | 1,063 | 1,055 | 7,200 |
| October 29, 2025 | 1,060 | 1,055 | 1,055 | 1,060 | 1,055 | 9,100 |
| October 28, 2025 | 1,063 | 1,060 | 1,060 | 1,066 | 1,060 | 9,200 |
| October 27, 2025 | 1,069 | 1,064 | 1,064 | 1,069 | 1,064 | 9,100 |
| October 24, 2025 | 1,070 | 1,066 | 1,066 | 1,071 | 1,065 | 6,800 |
| October 23, 2025 | 1,060 | 1,070 | 1,070 | 1,077 | 1,058 | 12,200 |
| October 22, 2025 | 1,053 | 1,056 | 1,056 | 1,060 | 1,052 | 7,400 |
| October 21, 2025 | 1,053 | 1,055 | 1,055 | 1,056 | 1,051 | 8,300 |
| October 20, 2025 | 1,060 | 1,053 | 1,053 | 1,060 | 1,053 | 8,700 |
| October 17, 2025 | 1,059 | 1,056 | 1,056 | 1,064 | 1,054 | 5,300 |
| October 16, 2025 | 1,052 | 1,059 | 1,059 | 1,064 | 1,050 | 10,000 |
| October 15, 2025 | 1,053 | 1,052 | 1,052 | 1,059 | 1,051 | 5,600 |
| October 14, 2025 | 1,060 | 1,052 | 1,052 | 1,063 | 1,051 | 11,900 |
| October 10, 2025 | 1,070 | 1,063 | 1,063 | 1,070 | 1,063 | 8,700 |
| October 09, 2025 | 1,071 | 1,070 | 1,070 | 1,074 | 1,066 | 11,800 |
| October 08, 2025 | 1,076 | 1,071 | 1,071 | 1,076 | 1,071 | 7,300 |
| October 07, 2025 | 1,072 | 1,076 | 1,076 | 1,078 | 1,072 | 7,600 |
| October 06, 2025 | 1,099 | 1,072 | 1,072 | 1,100 | 1,070 | 16,800 |
| October 03, 2025 | 1,065 | 1,083 | 1,083 | 1,088 | 1,060 | 12,100 |
| October 02, 2025 | 1,094 | 1,065 | 1,065 | 1,097 | 1,064 | 16,200 |
| October 01, 2025 | 1,103 | 1,094 | 1,094 | 1,103 | 1,094 | 12,800 |
| September 30, 2025 | 1,110 | 1,101 | 1,101 | 1,114 | 1,101 | 11,200 |