665.00
+1(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 671 | 665 | 665 | 671 | 660 | 28,700 |
| February 19, 2026 | 670 | 664 | 664 | 670 | 663 | 33,800 |
| February 18, 2026 | 678 | 671 | 671 | 678 | 670 | 36,300 |
| February 17, 2026 | 671 | 678 | 678 | 678 | 669 | 28,300 |
| February 16, 2026 | 670 | 671 | 671 | 672 | 664 | 22,500 |
| February 13, 2026 | 663 | 665 | 665 | 666 | 661 | 12,600 |
| February 12, 2026 | 665 | 667 | 667 | 668 | 661 | 20,200 |
| February 10, 2026 | 662 | 661 | 661 | 665 | 660 | 17,900 |
| February 09, 2026 | 674 | 658 | 658 | 674 | 655 | 30,100 |
| February 06, 2026 | 641 | 655 | 655 | 656 | 640 | 34,300 |
| February 05, 2026 | 640 | 641 | 641 | 644 | 638 | 19,100 |
| February 04, 2026 | 636 | 640 | 640 | 640 | 635 | 22,700 |
| February 03, 2026 | 639 | 636 | 636 | 641 | 636 | 28,600 |
| February 02, 2026 | 632 | 638 | 638 | 638 | 630 | 29,500 |
| January 30, 2026 | 630 | 632 | 632 | 636 | 624 | 20,500 |
| January 29, 2026 | 630 | 635 | 635 | 643 | 622 | 29,900 |
| January 28, 2026 | 637 | 630 | 630 | 637 | 630 | 23,500 |
| January 27, 2026 | 644 | 637 | 637 | 644 | 633 | 17,400 |
| January 26, 2026 | 638 | 644 | 644 | 645 | 632 | 26,800 |
| January 23, 2026 | 631 | 636 | 636 | 639 | 631 | 18,300 |
| January 22, 2026 | 640 | 631 | 631 | 640 | 631 | 22,500 |
| January 21, 2026 | 639 | 635 | 635 | 639 | 625 | 40,200 |
| January 20, 2026 | 623 | 641 | 641 | 641 | 623 | 49,000 |
| January 19, 2026 | 620 | 623 | 623 | 623 | 617 | 30,900 |
| January 16, 2026 | 610 | 618 | 618 | 619 | 608 | 30,600 |
| January 15, 2026 | 608 | 610 | 610 | 610 | 605 | 24,300 |
| January 14, 2026 | 606 | 608 | 608 | 609 | 603 | 18,300 |
| January 13, 2026 | 607 | 607 | 607 | 607 | 601 | 28,900 |
| January 09, 2026 | 600 | 604 | 604 | 605 | 600 | 14,900 |
| January 08, 2026 | 601 | 603 | 603 | 607 | 601 | 25,700 |
| January 07, 2026 | 600 | 602 | 602 | 606 | 597 | 30,700 |
| January 06, 2026 | 608 | 600 | 600 | 609 | 592 | 68,200 |
| January 05, 2026 | 619 | 608 | 608 | 619 | 607 | 50,000 |
| December 30, 2025 | 617 | 617 | 617 | 620 | 617 | 34,100 |
| December 29, 2025 | 610 | 617 | 617 | 621 | 610 | 50,800 |
| December 26, 2025 | 1,207 | 1,209 | 1,209 | 1,210 | 1,205 | 14,000 |
| December 25, 2025 | 1,210 | 1,207 | 1,207 | 1,214 | 1,201 | 14,200 |
| December 24, 2025 | 1,196 | 1,208 | 1,208 | 1,210 | 1,196 | 20,400 |
| December 23, 2025 | 1,188 | 1,196 | 1,196 | 1,199 | 1,188 | 15,700 |
| December 22, 2025 | 1,170 | 1,182 | 1,182 | 1,184 | 1,170 | 15,900 |
| December 19, 2025 | 1,156 | 1,165 | 1,165 | 1,165 | 1,153 | 20,600 |
| December 18, 2025 | 1,153 | 1,153 | 1,153 | 1,155 | 1,152 | 5,700 |
| December 17, 2025 | 1,142 | 1,152 | 1,152 | 1,152 | 1,142 | 11,000 |
| December 16, 2025 | 1,140 | 1,142 | 1,142 | 1,146 | 1,138 | 10,300 |
| December 15, 2025 | 1,138 | 1,137 | 1,137 | 1,140 | 1,133 | 7,900 |
| December 12, 2025 | 1,129 | 1,135 | 1,135 | 1,135 | 1,129 | 8,400 |
| December 11, 2025 | 1,126 | 1,127 | 1,127 | 1,133 | 1,126 | 8,400 |
| December 10, 2025 | 1,130 | 1,123 | 1,123 | 1,130 | 1,122 | 10,100 |
| December 09, 2025 | 1,127 | 1,128 | 1,128 | 1,130 | 1,122 | 6,000 |
| December 08, 2025 | 1,120 | 1,121 | 1,121 | 1,128 | 1,120 | 7,100 |
| December 05, 2025 | 1,133 | 1,122 | 1,122 | 1,138 | 1,120 | 18,300 |
| December 04, 2025 | 1,143 | 1,133 | 1,133 | 1,143 | 1,133 | 12,100 |
| December 03, 2025 | 1,151 | 1,143 | 1,143 | 1,151 | 1,143 | 9,900 |
| December 02, 2025 | 1,150 | 1,154 | 1,154 | 1,156 | 1,149 | 11,500 |
| December 01, 2025 | 1,147 | 1,150 | 1,150 | 1,153 | 1,141 | 23,900 |
| November 28, 2025 | 1,140 | 1,145 | 1,145 | 1,157 | 1,133 | 52,700 |
| November 27, 2025 | 1,130 | 1,139 | 1,139 | 1,149 | 1,124 | 105,900 |
| November 26, 2025 | 1,081 | 1,086 | 1,086 | 1,086 | 1,076 | 11,700 |
| November 25, 2025 | 1,067 | 1,075 | 1,075 | 1,076 | 1,065 | 18,200 |
| November 21, 2025 | 1,055 | 1,058 | 1,058 | 1,065 | 1,055 | 10,000 |