Fuji Nihon Seito Corporation (2114.T) JPX

612.00

+3(+0.49%)

Updated at June 03 03:30PM

Currency In JPY

2114.T Historical Return

If you invested ¥1000 in Fuji Nihon Seito Corporation (2114.T) 10 years ago, it would be worth ¥3,590.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,628.53, while ¥1000 invested 1 year ago would be worth ¥1,179.9. This corresponds to total returns of 259.07%, 162.85%, 17.99%, respectively, with annualized returns of 13.63%, 21.31%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2114.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	611	609	609	613	609	18,300
June 01, 2026	619	614	614	619	610	22,800
May 29, 2026	615	617	617	620	614	10,400
May 28, 2026	616	615	615	616	614	5,800
May 27, 2026	615	615	615	616	614	5,100
May 26, 2026	616	614	614	616	614	5,800
May 25, 2026	616	617	617	618	615	9,900
May 22, 2026	617	616	616	618	615	7,500
May 21, 2026	614	615	615	617	614	7,400
May 20, 2026	615	614	614	618	614	14,300
May 19, 2026	616	615	615	618	614	11,100
May 18, 2026	617	615	615	617	613	7,400
May 15, 2026	614	615	615	616	613	5,400
May 14, 2026	612	616	616	616	611	3,900
May 13, 2026	611	610	610	615	610	5,200
May 12, 2026	615	611	611	615	611	4,700
May 11, 2026	617	612	612	617	609	11,300
May 08, 2026	613	615	615	615	610	9,000
May 07, 2026	615	615	615	615	610	15,900
May 01, 2026	614	610	610	619	608	17,000
April 30, 2026	611	610	610	620	610	22,000
April 28, 2026	613	611	611	616	611	8,700
April 27, 2026	611	611	611	613	609	10,700
April 24, 2026	613	608	608	613	608	8,100
April 23, 2026	612	608	608	614	608	13,700
April 22, 2026	617	612	612	617	612	8,700
April 21, 2026	615	617	617	619	613	8,200
April 20, 2026	617	611	611	617	610	17,100
April 17, 2026	613	617	617	617	609	14,200
April 16, 2026	613	612	612	618	610	16,300
April 15, 2026	604	611	611	612	604	23,000
April 14, 2026	618	604	604	619	604	30,600
April 13, 2026	626	611	611	629	611	41,000
April 10, 2026	633	626	626	635	626	27,100
April 09, 2026	639	633	633	639	633	20,700
April 08, 2026	637	639	639	644	634	24,000
April 07, 2026	637	637	637	639	637	6,500
April 06, 2026	637	638	638	639	636	11,300
April 03, 2026	635	639	639	640	635	10,600
April 02, 2026	644	637	637	644	636	13,800
April 01, 2026	638	642	642	642	637	11,800
March 31, 2026	640	637	637	640	631	7,900
March 30, 2026	636	638	638	638	624	24,700
March 27, 2026	643	641	630.5	647	641	24,700
March 26, 2026	646	643	632.47	648	643	13,600
March 25, 2026	644	644	633.45	650	641	17,300
March 24, 2026	644	640	629.52	648	640	21,000
March 23, 2026	650	644	633.45	655	644	27,300
March 19, 2026	657	657	646.24	657	652	9,700
March 18, 2026	659	658	647.22	661	652	11,600
March 17, 2026	654	651	640.34	659	650	10,100
March 16, 2026	652	654	643.29	656	651	13,600
March 13, 2026	652	653	642.3	657	652	10,200
March 12, 2026	663	653	642.3	663	653	17,200
March 11, 2026	663	665	654.11	665	660	9,500
March 10, 2026	656	663	648.21	666	656	8,000
March 09, 2026	659	655	644.27	660	652	19,800
March 06, 2026	666	664	653.12	666	660	13,500
March 05, 2026	664	666	655.09	670	660	15,800
March 04, 2026	660	654	643.29	660	645	44,700