Fuji Nihon Corporation (2114.T) JPX

Currency In JPY

AD

2114.T Historical Return

If you invested ¥1000 in Fuji Nihon Seito Corporation (2114.T) 10 years ago, it would be worth ¥3,929.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,792.48, while ¥1000 invested 1 year ago would be worth ¥1,194.05. This corresponds to total returns of 292.93%, 179.25%, 19.4%, respectively, with annualized returns of 14.66%, 22.79%, 19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2114.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266466496496496447,400
August 20, 20266466466466466439,000
August 19, 20266476466466476437,800
August 18, 20266456466466486429,300
August 17, 202664664564564764114,300
August 14, 202663964364364363714,000
August 13, 20266366396396396358,600
August 12, 202663563463464063315,100
August 10, 202662963363363562912,800
August 07, 202662662762763262613,200
August 06, 202662663163163162412,400
August 05, 202663262662663262513,800
August 04, 202663462962963462911,600
August 03, 202663663063063763016,400
July 31, 20266396366366416367,200
July 30, 20266406406406426396,300
July 29, 20266406416416436396,100
July 28, 20266426426426436398,700
July 27, 202664364064064363816,500
July 24, 20266386396396396356,900
July 23, 20266356376376386335,800
July 22, 20266306336336346307,000
July 21, 20266286306306326279,100
July 17, 202663262862863362621,500
July 16, 202663763363363763015,800
July 15, 20266346366366396346,500
July 14, 202663963463463963222,700
July 13, 20266356376376376349,900
July 10, 20266326346346346308,600
July 09, 202662963263263262919,500
July 08, 20266276306306306276,000
July 07, 202663062962963062614,200
July 06, 202662762862862862513,600
July 03, 202662562562562662410,400
July 02, 202662562562562662314,400
July 01, 202662562362362561815,900
June 30, 202662162462462461712,900
June 29, 202661462062062061413,400
June 26, 20266126146146146117,400
June 25, 20266116116116126107,800
June 24, 20266116106106136108,300
June 23, 20266126106106136106,700
June 22, 20266116126126126109,700
June 19, 20266136126126136105,400
June 18, 20266136106106136105,900
June 17, 20266116126126126107,400
June 16, 20266136116116136105,100
June 15, 20266126106106136109,200
June 12, 20266116116116126104,600
June 11, 20266126116116126097,300
June 10, 20266116116116116097,300
June 09, 202661061161161160811,200
June 08, 202661061061061160810,200
June 05, 20266086106106116086,300
June 04, 20266126096096136097,700
June 03, 202661061261261260811,000
June 02, 202661160960961360918,300
June 01, 202661961461461961022,800
May 29, 202661561761762061410,400
May 28, 20266166156156166145,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved