Fuji Nihon Corporation (2114.T) JPX

Currency In JPY

AD

2114.T Historical Return

If you invested ¥1000 in Fuji Nihon Seito Corporation (2114.T) 10 years ago, it would be worth ¥3,862.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,737.19, while ¥1000 invested 1 year ago would be worth ¥1,190.7. This corresponds to total returns of 286.21%, 173.72%, 19.07%, respectively, with annualized returns of 14.46%, 22.3%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2114.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266326346346346308,600
July 09, 202662963263263262919,500
July 08, 20266276306306306276,000
July 07, 202663062962963062614,200
July 06, 202662762862862862513,600
July 03, 202662562562562662410,400
July 02, 202662562562562662314,400
July 01, 202662562362362561815,900
June 30, 202662162462462461712,900
June 29, 202661462062062061413,400
June 26, 20266126146146146117,400
June 25, 20266116116116126107,800
June 24, 20266116106106136108,300
June 23, 20266126106106136106,700
June 22, 20266116126126126109,700
June 19, 20266136126126136105,400
June 18, 20266136106106136105,900
June 17, 20266116126126126107,400
June 16, 20266136116116136105,100
June 15, 20266126106106136109,200
June 12, 20266116116116126104,600
June 11, 20266126116116126097,300
June 10, 20266116116116116097,300
June 09, 202661061161161160811,200
June 08, 202661061061061160810,200
June 05, 20266086106106116086,300
June 04, 20266126096096136097,700
June 03, 202661061261261260811,000
June 02, 202661160960961360918,300
June 01, 202661961461461961022,800
May 29, 202661561761762061410,400
May 28, 20266166156156166145,800
May 27, 20266156156156166145,100
May 26, 20266166146146166145,800
May 25, 20266166176176186159,900
May 22, 20266176166166186157,500
May 21, 20266146156156176147,400
May 20, 202661561461461861414,300
May 19, 202661661561561861411,100
May 18, 20266176156156176137,400
May 15, 20266146156156166135,400
May 14, 20266126166166166113,900
May 13, 20266116106106156105,200
May 12, 20266156116116156114,700
May 11, 202661761261261760911,300
May 08, 20266136156156156109,000
May 07, 202661561561561561015,900
May 01, 202661461061061960817,000
April 30, 202661161061062061022,000
April 28, 20266136116116166118,700
April 27, 202661161161161360910,700
April 24, 20266136086086136088,100
April 23, 202661260860861460813,700
April 22, 20266176126126176128,700
April 21, 20266156176176196138,200
April 20, 202661761161161761017,100
April 17, 202661361761761760914,200
April 16, 202661361261261861016,300
April 15, 202660461161161260423,000
April 14, 202661860460461960430,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved