Fuji Nihon Seito Corporation (2114.T) JPX

Currency In JPY

AD

2114.T Historical Return

If you invested ¥1000 in Fuji Nihon Seito Corporation (2114.T) 10 years ago, it would be worth ¥3,674.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,619.51, while ¥1000 invested 1 year ago would be worth ¥1,179.06. This corresponds to total returns of 267.41%, 161.95%, 17.91%, respectively, with annualized returns of 13.89%, 21.23%, 17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2114.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266116126126126109,700
June 19, 20266136126126136105,400
June 18, 20266136106106136105,900
June 17, 20266116126126126107,400
June 16, 20266136116116136105,100
June 15, 20266126106106136109,200
June 12, 20266116116116126104,600
June 11, 20266126116116126097,300
June 10, 20266116116116116097,300
June 09, 202661061161161160811,200
June 08, 202661061061061160810,200
June 05, 20266086106106116086,300
June 04, 20266126096096136097,700
June 03, 202661061261261260811,000
June 02, 202661160960961360918,300
June 01, 202661961461461961022,800
May 29, 202661561761762061410,400
May 28, 20266166156156166145,800
May 27, 20266156156156166145,100
May 26, 20266166146146166145,800
May 25, 20266166176176186159,900
May 22, 20266176166166186157,500
May 21, 20266146156156176147,400
May 20, 202661561461461861414,300
May 19, 202661661561561861411,100
May 18, 20266176156156176137,400
May 15, 20266146156156166135,400
May 14, 20266126166166166113,900
May 13, 20266116106106156105,200
May 12, 20266156116116156114,700
May 11, 202661761261261760911,300
May 08, 20266136156156156109,000
May 07, 202661561561561561015,900
May 01, 202661461061061960817,000
April 30, 202661161061062061022,000
April 28, 20266136116116166118,700
April 27, 202661161161161360910,700
April 24, 20266136086086136088,100
April 23, 202661260860861460813,700
April 22, 20266176126126176128,700
April 21, 20266156176176196138,200
April 20, 202661761161161761017,100
April 17, 202661361761761760914,200
April 16, 202661361261261861016,300
April 15, 202660461161161260423,000
April 14, 202661860460461960430,600
April 13, 202662661161162961141,000
April 10, 202663362662663562627,100
April 09, 202663963363363963320,700
April 08, 202663763963964463424,000
April 07, 20266376376376396376,500
April 06, 202663763863863963611,300
April 03, 202663563963964063510,600
April 02, 202664463763764463613,800
April 01, 202663864264264263711,800
March 31, 20266406376376406317,900
March 30, 202663663863863862424,700
March 27, 2026643641630.564764124,700
March 26, 2026646643632.4764864313,600
March 25, 2026644644633.4565064117,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved