Fuji Nihon Corporation (2114.T) JPX

Currency In JPY

AD

2114.T Historical Return

If you invested ¥1000 in Fuji Nihon Seito Corporation (2114.T) 10 years ago, it would be worth ¥3,502.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,596.54, while ¥1000 invested 1 year ago would be worth ¥1,191.37. This corresponds to total returns of 250.24%, 159.65%, 19.14%, respectively, with annualized returns of 13.35%, 21.01%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2114.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202662062062062562014,400
November 10, 202661461961962361410,600
November 09, 202661161461462161126,800
November 06, 202661561161161760941,100
November 05, 202661361761762061312,400
November 04, 20266146136136186129,400
November 02, 20266146146146156128,100
October 30, 202661161461461661111,200
October 29, 20266136116116156119,900
October 28, 202661961361361961329,100
October 27, 202661961961962161618,100
October 26, 202662161961962261918,400
October 23, 202662161861862261724,500
October 22, 20266246226226246219,100
October 21, 202662062162162662013,800
October 20, 202662462062062462015,000
October 19, 202662362162162662113,400
October 16, 202662362362362562019,400
October 15, 202662562262262862215,200
October 14, 202663062662663162512,200
October 13, 202663263163163663013,700
October 09, 202663062862863362815,600
October 08, 202663463163163463010,700
October 07, 20266386346346386328,100
October 06, 202663363863863963112,900
October 05, 202664063363364063016,100
October 02, 202664063863864263510,800
October 01, 202664063863864063522,700
September 30, 202664864064064863836,200
September 29, 202665564664665764668,400
September 28, 2026673671671675671162,500
September 25, 202667267367367467144,000
September 24, 202667567367367667149,800
September 18, 202667567467467667318,900
September 17, 20266766756756776749,900
September 16, 202667567567568067511,400
September 15, 202667367467467867112,700
September 11, 202667267467467567011,300
September 10, 202668467367368467228,500
September 09, 202668268468468568013,500
September 08, 202668868168169068116,200
September 07, 202668068268268568010,700
September 04, 202668068068068367616,000
September 03, 202668468068068668015,100
September 02, 202668668468468668013,200
September 01, 202668367867868366541,000
August 31, 202666968368369466842,400
August 28, 202666566966967066413,400
August 27, 20266656646646656609,200
August 26, 202665466066066065313,000
August 25, 202665365065065664919,500
August 24, 202665065365365364811,400
August 21, 20266466496496496447,400
August 20, 20266466466466466439,000
August 19, 20266476466466476437,800
August 18, 20266456466466486429,300
August 17, 202664664564564764114,300
August 14, 202663964364364363714,000
August 13, 20266366396396396358,600
August 12, 202663563463464063315,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved