Fuji Nihon Corporation (2114.T) JPX

Currency In JPY

2114.T Historical Return

If you invested ¥1000 in Fuji Nihon Seito Corporation (2114.T) 10 years ago, it would be worth ¥3,947.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,792.48, while ¥1000 invested 1 year ago would be worth ¥1,196.18. This corresponds to total returns of 294.72%, 179.25%, 19.62%, respectively, with annualized returns of 14.71%, 22.8%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2114.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	646	649	649	649	644	7,400
August 20, 2026	646	646	646	646	643	9,000
August 19, 2026	647	646	646	647	643	7,800
August 18, 2026	645	646	646	648	642	9,300
August 17, 2026	646	645	645	647	641	14,300
August 14, 2026	639	643	643	643	637	14,000
August 13, 2026	636	639	639	639	635	8,600
August 12, 2026	635	634	634	640	633	15,100
August 10, 2026	629	633	633	635	629	12,800
August 07, 2026	626	627	627	632	626	13,200
August 06, 2026	626	631	631	631	624	12,400
August 05, 2026	632	626	626	632	625	13,800
August 04, 2026	634	629	629	634	629	11,600
August 03, 2026	636	630	630	637	630	16,400
July 31, 2026	639	636	636	641	636	7,200
July 30, 2026	640	640	640	642	639	6,300
July 29, 2026	640	641	641	643	639	6,100
July 28, 2026	642	642	642	643	639	8,700
July 27, 2026	643	640	640	643	638	16,500
July 24, 2026	638	639	639	639	635	6,900
July 23, 2026	635	637	637	638	633	5,800
July 22, 2026	630	633	633	634	630	7,000
July 21, 2026	628	630	630	632	627	9,100
July 17, 2026	632	628	628	633	626	21,500
July 16, 2026	637	633	633	637	630	15,800
July 15, 2026	634	636	636	639	634	6,500
July 14, 2026	639	634	634	639	632	22,700
July 13, 2026	635	637	637	637	634	9,900
July 10, 2026	632	634	634	634	630	8,600
July 09, 2026	629	632	632	632	629	19,500
July 08, 2026	627	630	630	630	627	6,000
July 07, 2026	630	629	629	630	626	14,200
July 06, 2026	627	628	628	628	625	13,600
July 03, 2026	625	625	625	626	624	10,400
July 02, 2026	625	625	625	626	623	14,400
July 01, 2026	625	623	623	625	618	15,900
June 30, 2026	621	624	624	624	617	12,900
June 29, 2026	614	620	620	620	614	13,400
June 26, 2026	612	614	614	614	611	7,400
June 25, 2026	611	611	611	612	610	7,800
June 24, 2026	611	610	610	613	610	8,300
June 23, 2026	612	610	610	613	610	6,700
June 22, 2026	611	612	612	612	610	9,700
June 19, 2026	613	612	612	613	610	5,400
June 18, 2026	613	610	610	613	610	5,900
June 17, 2026	611	612	612	612	610	7,400
June 16, 2026	613	611	611	613	610	5,100
June 15, 2026	612	610	610	613	610	9,200
June 12, 2026	611	611	611	612	610	4,600
June 11, 2026	612	611	611	612	609	7,300
June 10, 2026	611	611	611	611	609	7,300
June 09, 2026	610	611	611	611	608	11,200
June 08, 2026	610	610	610	611	608	10,200
June 05, 2026	608	610	610	611	608	6,300
June 04, 2026	612	609	609	613	609	7,700
June 03, 2026	610	612	612	612	608	11,000
June 02, 2026	611	609	609	613	609	18,300
June 01, 2026	619	614	614	619	610	22,800
May 29, 2026	615	617	617	620	614	10,400
May 28, 2026	616	615	615	616	614	5,800