Hsin Yung Chien Co., Ltd. (2114.TW) TAI

92.30

-0.6(-0.65%)

Updated at June 03 11:50AM

Currency In TWD

2114.TW Historical Return

If you invested 1000 NT$ in Hsin Yung Chien Co., Ltd. (2114.TW) 10 years ago, it would be worth 2,336.64 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,069.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,079.65 NT$. This corresponds to total returns of 133.66%, 6.92%, 7.97%, respectively, with annualized returns of 8.85%, 1.35%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2114.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.4	92.9	92.9	94.4	92.3	123,668
June 01, 2026	94.8	94.4	94.4	95.3	94.3	337,282
May 29, 2026	91.8	94	94	94.5	91.8	238,918
May 28, 2026	91.6	91.8	91.8	92.3	91.6	136,314
May 27, 2026	91.6	91.6	91.6	92	91.4	91,242
May 26, 2026	91.8	91.2	91.2	91.9	90.8	159,527
May 25, 2026	90.5	91.6	91.6	91.7	90.5	149,256
May 22, 2026	89.2	90.1	90.1	90.6	89.2	107,443
May 21, 2026	89.3	89.6	89.6	89.6	89	295,827
May 20, 2026	89	89.2	89.2	90	89	110,210
May 19, 2026	88.5	88.7	88.7	89	88.5	41,167
May 18, 2026	88.3	88.5	88.5	88.5	88	60,791
May 15, 2026	88.5	88.4	88.4	89.6	88.4	93,679
May 14, 2026	88	88	88	88.5	87.9	73,465
May 13, 2026	87.9	88	88	88.5	87.7	87,723
May 12, 2026	88	87.9	87.9	88.1	87.7	120,124
May 11, 2026	87.6	88	88	88.2	87.6	60,936
May 08, 2026	87	88.2	88.2	88.2	87	91,226
May 07, 2026	88.8	87.8	87.8	88.8	87.7	36,800
May 06, 2026	88.5	87.8	87.8	88.5	87.5	71,788
May 05, 2026	88.1	87.9	87.9	88.4	87.9	60,819
May 04, 2026	88.5	88.1	88.1	88.5	88.1	40,285
April 30, 2026	88.6	88.5	88.5	88.9	88.3	32,221
April 29, 2026	89.4	88.6	88.6	89.4	88.6	24,750
April 28, 2026	89.4	88.8	88.8	89.4	88.8	30,122
April 27, 2026	88.4	89	89	89	88.4	74,905
April 24, 2026	88.5	88.5	88.5	88.5	88	27,586
April 23, 2026	88.5	88.4	88.4	88.5	87.9	36,625
April 22, 2026	88.3	88.5	88.5	88.5	88.2	24,199
April 21, 2026	88.3	88.3	88.3	88.3	88	32,915
April 20, 2026	88.9	88.3	88.3	88.9	88	65,962
April 17, 2026	89.3	88.9	88.9	89.3	88.9	15,943
April 16, 2026	89.6	89.3	89.3	89.6	88.8	13,255
April 15, 2026	88.2	89.1	89.1	90	88.2	51,167
April 14, 2026	89.2	88.2	88.2	89.2	88.2	35,592
April 13, 2026	88.6	88.9	88.9	89.1	88.6	24,719
April 10, 2026	89	88.6	88.6	89	87.8	25,789
April 09, 2026	88.5	89	89	89.4	88.3	31,379
April 08, 2026	87.9	87.7	87.7	88.3	87	49,018
April 07, 2026	87.9	87.3	87.3	87.9	86.5	71,473
April 02, 2026	87.9	87.8	87.8	88.5	87.7	23,387
April 01, 2026	88.8	87.9	87.9	88.8	87.8	29,330
March 31, 2026	88.3	88.1	88.1	88.5	88	27,878
March 30, 2026	88.5	88.3	88.3	88.6	88.3	16,546
March 27, 2026	88.7	88.6	88.6	88.7	88.1	18,299
March 26, 2026	88.7	88.6	88.6	88.8	88.4	30,300
March 25, 2026	89	88.5	88.5	89	88.3	15,132
March 24, 2026	88.3	88.3	88.3	88.5	88.2	18,416
March 23, 2026	88.7	88.3	88.3	88.9	88.2	49,163
March 20, 2026	88.6	88.8	88.8	88.8	88.6	10,224
March 19, 2026	88.6	88.7	88.7	89	88.6	31,150
March 18, 2026	89.6	88.8	88.8	89.6	88.7	45,831
March 17, 2026	88.5	89.4	89.4	89.4	88.5	27,009
March 16, 2026	89	88.5	88.5	89	88.5	44,170
March 13, 2026	88.5	88.9	88.9	89.5	88.5	61,489
March 12, 2026	88.5	88.8	88.8	89	88.5	45,703
March 11, 2026	88.2	88.7	88.7	89.1	88.2	57,529
March 10, 2026	88.3	88.5	88.4	89.2	88.2	35,416
March 09, 2026	88.9	88.3	88.3	88.9	88.1	56,503
March 06, 2026	89.6	89.4	89.4	89.7	89.3	33,511