92.40
-0.1(-0.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 91.7 | 92.4 | 92.4 | 92.6 | 91.7 | 49,625 |
| August 14, 2025 | 92 | 91.7 | 91.7 | 92 | 91.1 | 27,644 |
| August 13, 2025 | 91.5 | 91.7 | 91.7 | 91.9 | 91.3 | 45,850 |
| August 12, 2025 | 90.5 | 90.9 | 90.9 | 90.9 | 90.3 | 11,512 |
| August 11, 2025 | 89.3 | 90.2 | 90.2 | 90.3 | 89.3 | 30,729 |
| August 08, 2025 | 90.3 | 90.1 | 90.1 | 90.3 | 89.9 | 33,329 |
| August 07, 2025 | 91.3 | 90.1 | 90.1 | 91.3 | 89.9 | 27,635 |
| August 06, 2025 | 89.8 | 89.9 | 89.9 | 89.9 | 89.6 | 24,201 |
| August 05, 2025 | 89.9 | 89.8 | 89.8 | 89.9 | 89.1 | 51,249 |
| August 04, 2025 | 89 | 89.2 | 89.2 | 89.2 | 88.7 | 26,187 |
| August 01, 2025 | 87.2 | 89 | 89 | 89.3 | 87.2 | 55,420 |
| July 31, 2025 | 89.5 | 87.9 | 87.9 | 89.5 | 87.9 | 21,389 |
| July 30, 2025 | 87.8 | 88.3 | 88.3 | 88.3 | 87.8 | 8,820 |
| July 29, 2025 | 88.2 | 88.1 | 88.1 | 89.4 | 88 | 46,133 |
| July 28, 2025 | 88.5 | 89.4 | 89.4 | 89.4 | 88.5 | 10,094 |
| July 25, 2025 | 88 | 88.5 | 88.5 | 88.5 | 88 | 12,441 |
| July 24, 2025 | 88.9 | 88.6 | 88.6 | 89 | 87 | 20,472 |
| July 23, 2025 | 88.9 | 88.9 | 88.9 | 89.1 | 88.3 | 15,386 |
| July 22, 2025 | 88.6 | 88.8 | 88.8 | 89.4 | 88.6 | 27,218 |
| July 21, 2025 | 88.4 | 89.4 | 89.4 | 90 | 88.4 | 22,512 |
| July 18, 2025 | 89.2 | 89.7 | 89.7 | 89.8 | 89 | 27,067 |
| July 17, 2025 | 88.8 | 88.5 | 88.5 | 89 | 88 | 12,050 |
| July 16, 2025 | 89.8 | 89 | 89 | 89.8 | 88.7 | 15,197 |
| July 15, 2025 | 88.1 | 88.7 | 88.7 | 89 | 88 | 22,725 |
| July 14, 2025 | 88.5 | 88 | 88 | 88.5 | 87.7 | 23,650 |
| July 11, 2025 | 88.6 | 88.4 | 88.4 | 88.6 | 88.4 | 13,697 |
| July 10, 2025 | 89 | 88.8 | 88.8 | 89.4 | 88.3 | 12,195 |
| July 09, 2025 | 88.9 | 89.6 | 89.6 | 89.8 | 88.9 | 9,602 |
| July 08, 2025 | 88.9 | 89.5 | 89.5 | 89.5 | 88.6 | 10,319 |
| July 07, 2025 | 90 | 89.7 | 89.7 | 90 | 89 | 8,213 |
| July 04, 2025 | 89.6 | 89.7 | 89.7 | 90.1 | 89.3 | 16,140 |
| July 03, 2025 | 91 | 89.6 | 89.6 | 91 | 89.5 | 25,251 |
| July 02, 2025 | 90.1 | 89.6 | 89.6 | 90.1 | 88.9 | 9,267 |
| July 01, 2025 | 90 | 90.1 | 90.1 | 90.4 | 88.5 | 21,300 |
| June 30, 2025 | 90.1 | 89.9 | 89.9 | 90.1 | 88.8 | 17,224 |
| June 27, 2025 | 90 | 90.1 | 90.1 | 90.1 | 89.5 | 19,301 |
| June 26, 2025 | 91.7 | 90.2 | 90.2 | 91.7 | 89.1 | 24,487 |
| June 25, 2025 | 90 | 89.7 | 89.7 | 90 | 89 | 15,866 |
| June 24, 2025 | 87.6 | 89.2 | 89.2 | 89.9 | 87.6 | 44,775 |
| June 23, 2025 | 90.6 | 92.3 | 87.3 | 92.3 | 90.6 | 23,912 |
| June 20, 2025 | 91.9 | 92.1 | 92.1 | 92.3 | 91.7 | 23,076 |
| June 19, 2025 | 93 | 91.7 | 91.7 | 93 | 91.4 | 25,750 |
| June 18, 2025 | 91.2 | 92 | 92 | 92 | 91.1 | 9,565 |
| June 17, 2025 | 92.3 | 91.6 | 91.6 | 92.3 | 91.6 | 19,495 |
| June 16, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 91.4 | 10,115 |
| June 13, 2025 | 92.7 | 92.4 | 92.4 | 92.7 | 92.2 | 9,739 |
| June 12, 2025 | 93.8 | 93.6 | 93.6 | 93.8 | 93.5 | 7,317 |
| June 11, 2025 | 94.9 | 94.1 | 94.1 | 95.5 | 94 | 76,443 |
| June 10, 2025 | 92 | 94.6 | 94.6 | 95.5 | 92 | 77,431 |
| June 09, 2025 | 90.9 | 91.3 | 91.3 | 91.3 | 90.9 | 14,265 |
| June 06, 2025 | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0 |
| June 05, 2025 | 90.9 | 90.7 | 90.7 | 90.9 | 90.3 | 6,213 |
| June 04, 2025 | 90.1 | 90.7 | 90.7 | 90.7 | 90.1 | 4,170 |
| June 03, 2025 | 90.6 | 90 | 90 | 90.6 | 90 | 12,880 |
| June 02, 2025 | 90.1 | 90.6 | 90.6 | 90.9 | 90.1 | 12,918 |
| May 29, 2025 | 91.8 | 91.5 | 91.5 | 92.1 | 91.3 | 10,243 |
| May 28, 2025 | 91.4 | 92.1 | 92.1 | 92.1 | 91.4 | 8,059 |
| May 27, 2025 | 91.8 | 92.4 | 92.4 | 92.5 | 91.8 | 11,928 |
| May 26, 2025 | 92.5 | 92.8 | 92.8 | 92.9 | 91.7 | 31,413 |
| May 23, 2025 | 92.5 | 92.4 | 92.4 | 92.5 | 92.4 | 14,312 |