90.00
+0.4(+0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 89.3 | 90 | 90 | 90 | 89.1 | 11,061 |
| October 16, 2025 | 89.8 | 89.6 | 89.6 | 89.8 | 89.5 | 12,834 |
| October 15, 2025 | 89.4 | 89.5 | 89.5 | 89.5 | 89.3 | 19,771 |
| October 14, 2025 | 89.6 | 89.5 | 89.5 | 89.7 | 89.4 | 9,625 |
| October 13, 2025 | 90.2 | 89.4 | 89.4 | 90.2 | 89 | 19,769 |
| October 09, 2025 | 90.6 | 90.2 | 90.2 | 90.6 | 89.8 | 36,535 |
| October 08, 2025 | 90 | 90 | 90 | 90 | 89.8 | 8,138 |
| October 07, 2025 | 91 | 90.3 | 90.3 | 91 | 89.8 | 70,534 |
| October 03, 2025 | 92 | 90.4 | 90.4 | 92 | 90.3 | 14,342 |
| October 02, 2025 | 92.3 | 90.2 | 90.2 | 92.3 | 90.2 | 25,239 |
| October 01, 2025 | 90.5 | 90.7 | 90.7 | 90.7 | 90 | 65,152 |
| September 30, 2025 | 92.9 | 90.1 | 90.1 | 92.9 | 90.1 | 22,266 |
| September 26, 2025 | 90.5 | 90.6 | 90.6 | 90.6 | 90.2 | 5,289 |
| September 25, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 7,318 |
| September 24, 2025 | 91.2 | 90.2 | 90.2 | 91.2 | 90.1 | 17,037 |
| September 23, 2025 | 91.3 | 90.8 | 90.8 | 91.3 | 90.5 | 19,752 |
| September 22, 2025 | 90.4 | 91 | 91 | 91.1 | 90.3 | 25,795 |
| September 19, 2025 | 90 | 90.4 | 90.4 | 91.3 | 89.8 | 29,244 |
| September 18, 2025 | 90.1 | 90 | 90 | 90.1 | 90 | 19,000 |
| September 17, 2025 | 90.1 | 90.1 | 90.1 | 90.4 | 90 | 15,122 |
| September 16, 2025 | 90.7 | 90.4 | 90.4 | 90.7 | 90.2 | 32,245 |
| September 15, 2025 | 91.1 | 90.8 | 90.8 | 91.1 | 90.8 | 21,050 |
| September 12, 2025 | 91.6 | 91.1 | 91.1 | 91.6 | 91.1 | 38,805 |
| September 11, 2025 | 92.2 | 91.6 | 91.6 | 92.9 | 91.6 | 24,849 |
| September 10, 2025 | 93.3 | 92.3 | 92.3 | 93.3 | 92 | 13,793 |
| September 09, 2025 | 92.6 | 92.6 | 92.6 | 92.7 | 92.2 | 16,340 |
| September 08, 2025 | 92.4 | 92.6 | 92.6 | 92.6 | 92.3 | 5,652 |
| September 05, 2025 | 92.7 | 92.9 | 92.9 | 93 | 92.5 | 28,090 |
| September 04, 2025 | 92.1 | 92.7 | 92.7 | 92.7 | 92.1 | 22,417 |
| September 03, 2025 | 92.2 | 92.5 | 92.5 | 92.5 | 92.2 | 11,254 |
| September 02, 2025 | 93.4 | 92.5 | 92.5 | 93.4 | 92.4 | 21,203 |
| September 01, 2025 | 94 | 93.9 | 93.9 | 94 | 93.4 | 18,494 |
| August 29, 2025 | 93.4 | 93.4 | 93.4 | 93.8 | 93.1 | 39,855 |
| August 28, 2025 | 93.8 | 93.6 | 93.6 | 94 | 93.3 | 44,921 |
| August 27, 2025 | 93.1 | 93.3 | 93.3 | 93.7 | 93 | 30,522 |
| August 26, 2025 | 93.9 | 93.2 | 93.2 | 93.9 | 93 | 19,531 |
| August 25, 2025 | 93 | 93.3 | 93.3 | 93.4 | 93 | 56,821 |
| August 22, 2025 | 92.5 | 93 | 93 | 93 | 92.3 | 19,951 |
| August 21, 2025 | 92 | 92.6 | 92.6 | 92.8 | 91.7 | 63,387 |
| August 20, 2025 | 92 | 91.3 | 91.3 | 92 | 91.2 | 22,171 |
| August 19, 2025 | 92.2 | 92 | 92 | 92.6 | 92 | 31,232 |
| August 18, 2025 | 93.3 | 92.5 | 92.5 | 93.4 | 92.3 | 31,978 |
| August 15, 2025 | 91.7 | 92.4 | 92.4 | 92.6 | 91.7 | 49,625 |
| August 14, 2025 | 92 | 91.7 | 91.7 | 92 | 91.1 | 27,644 |
| August 13, 2025 | 91.5 | 91.7 | 91.7 | 91.9 | 91.3 | 45,850 |
| August 12, 2025 | 90.5 | 90.9 | 90.9 | 90.9 | 90.3 | 11,512 |
| August 11, 2025 | 89.3 | 90.2 | 90.2 | 90.3 | 89.3 | 30,729 |
| August 08, 2025 | 90.3 | 90.1 | 90.1 | 90.3 | 89.9 | 33,329 |
| August 07, 2025 | 91.3 | 90.1 | 90.1 | 91.3 | 89.9 | 27,635 |
| August 06, 2025 | 89.8 | 89.9 | 89.9 | 89.9 | 89.6 | 24,201 |
| August 05, 2025 | 89.9 | 89.8 | 89.8 | 89.9 | 89.1 | 51,249 |
| August 04, 2025 | 89 | 89.2 | 89.2 | 89.2 | 88.7 | 26,187 |
| August 01, 2025 | 87.2 | 89 | 89 | 89.3 | 87.2 | 55,420 |
| July 31, 2025 | 89.5 | 87.9 | 87.9 | 89.5 | 87.9 | 21,389 |
| July 30, 2025 | 87.8 | 88.3 | 88.3 | 88.3 | 87.8 | 8,820 |
| July 29, 2025 | 88.2 | 88.1 | 88.1 | 89.4 | 88 | 46,133 |
| July 28, 2025 | 88.5 | 89.4 | 89.4 | 89.4 | 88.5 | 10,094 |
| July 25, 2025 | 88 | 88.5 | 88.5 | 88.5 | 88 | 12,441 |
| July 24, 2025 | 88.9 | 88.6 | 88.6 | 89 | 87 | 20,472 |
| July 23, 2025 | 88.9 | 88.9 | 88.9 | 89.1 | 88.3 | 15,386 |