90.00
+0.4(+0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 89.7 | 90 | 90 | 90 | 89.7 | 23,931 |
| January 14, 2026 | 89.6 | 89.6 | 89.6 | 89.8 | 89.6 | 51,692 |
| January 13, 2026 | 90.5 | 89.6 | 89.6 | 90.5 | 89.6 | 51,205 |
| January 12, 2026 | 90.4 | 90 | 90 | 90.6 | 89.9 | 23,304 |
| January 09, 2026 | 90 | 89.9 | 89.9 | 90 | 89.7 | 19,303 |
| January 08, 2026 | 89.9 | 89.8 | 89.8 | 90 | 89.6 | 29,604 |
| January 07, 2026 | 90 | 89.7 | 89.7 | 90 | 89.7 | 40,451 |
| January 06, 2026 | 90.2 | 90 | 90 | 90.4 | 90 | 24,751 |
| January 05, 2026 | 90 | 90 | 90 | 90.1 | 89.4 | 63,548 |
| January 02, 2026 | 90.5 | 90.1 | 90.1 | 90.5 | 89.7 | 83,384 |
| December 31, 2025 | 90.5 | 90.5 | 90.5 | 90.6 | 90.4 | 10,802 |
| December 30, 2025 | 90.1 | 90.5 | 90.5 | 90.6 | 90 | 45,505 |
| December 29, 2025 | 90.4 | 90.1 | 90.1 | 90.5 | 90 | 15,054 |
| December 26, 2025 | 89.9 | 89.8 | 89.8 | 89.9 | 89.8 | 3,153 |
| December 24, 2025 | 89.9 | 89.7 | 89.7 | 89.9 | 89.5 | 33,810 |
| December 23, 2025 | 89.8 | 89.9 | 89.9 | 90 | 89.8 | 19,894 |
| December 22, 2025 | 90 | 90.1 | 90.1 | 90.2 | 89.8 | 28,436 |
| December 19, 2025 | 89.6 | 90 | 90 | 90 | 89.5 | 36,281 |
| December 18, 2025 | 89.8 | 89.5 | 89.5 | 89.8 | 89.5 | 62,543 |
| December 17, 2025 | 90 | 89.8 | 89.8 | 90 | 89.8 | 7,559 |
| December 16, 2025 | 90 | 89.8 | 89.8 | 90.3 | 89.8 | 18,688 |
| December 15, 2025 | 89.8 | 90 | 90 | 90.3 | 89.7 | 11,642 |
| December 12, 2025 | 89.8 | 89.8 | 89.8 | 89.9 | 89.7 | 16,915 |
| December 11, 2025 | 89.9 | 89.7 | 89.7 | 90 | 89.7 | 15,393 |
| December 10, 2025 | 89.7 | 89.8 | 89.8 | 89.9 | 89.7 | 9,514 |
| December 09, 2025 | 89.9 | 89.9 | 89.9 | 90 | 89.7 | 27,100 |
| December 08, 2025 | 89.9 | 90 | 90 | 90 | 89.7 | 18,599 |
| December 05, 2025 | 89.7 | 89.8 | 89.8 | 89.8 | 89.6 | 18,294 |
| December 04, 2025 | 90.4 | 89.5 | 89.5 | 90.4 | 89.5 | 34,713 |
| December 03, 2025 | 89.8 | 89.6 | 89.6 | 89.8 | 89.6 | 24,476 |
| December 02, 2025 | 90 | 89.8 | 89.8 | 90 | 89.7 | 22,243 |
| December 01, 2025 | 89.7 | 89.8 | 89.8 | 90.5 | 89.7 | 24,418 |
| November 28, 2025 | 90.5 | 89.9 | 89.9 | 90.5 | 89.6 | 27,664 |
| November 27, 2025 | 90.2 | 89.9 | 89.9 | 90.2 | 89.8 | 39,069 |
| November 26, 2025 | 90.5 | 90.3 | 90.3 | 90.8 | 90.3 | 10,709 |
| November 25, 2025 | 90 | 90 | 90 | 90 | 90 | 2,172 |
| November 24, 2025 | 89.3 | 90 | 90 | 90 | 89.3 | 12,709 |
| November 21, 2025 | 89.7 | 89.4 | 89.4 | 90 | 89.3 | 37,575 |
| November 20, 2025 | 90.1 | 90 | 90 | 91.3 | 89.7 | 38,445 |
| November 19, 2025 | 90.4 | 90 | 90 | 90.4 | 90 | 15,174 |
| November 18, 2025 | 90.3 | 90.2 | 90.2 | 90.4 | 90.1 | 30,486 |
| November 17, 2025 | 90.4 | 90.5 | 90.5 | 91.3 | 90.3 | 15,721 |
| November 14, 2025 | 90.7 | 90.4 | 90.4 | 90.7 | 90.4 | 10,773 |
| November 13, 2025 | 90.9 | 90.7 | 90.7 | 90.9 | 90.7 | 10,105 |
| November 12, 2025 | 90.8 | 90.7 | 90.7 | 91.5 | 90.6 | 12,000 |
| November 11, 2025 | 90.8 | 90.6 | 90.6 | 90.8 | 90.4 | 18,540 |
| November 10, 2025 | 90.3 | 90.4 | 90.4 | 91 | 90 | 49,967 |
| November 07, 2025 | 89.5 | 89.9 | 89.9 | 89.9 | 89.5 | 4,164 |
| November 06, 2025 | 89.4 | 89.6 | 89.6 | 89.9 | 89.4 | 9,611 |
| November 05, 2025 | 89.5 | 89.4 | 89.4 | 89.5 | 89.2 | 11,453 |
| November 04, 2025 | 89.9 | 89.7 | 89.7 | 89.9 | 89.7 | 13,566 |
| November 03, 2025 | 90 | 89.7 | 89.7 | 90 | 89.7 | 23,615 |
| October 31, 2025 | 90.2 | 90.1 | 90.1 | 90.2 | 90.1 | 16,355 |
| October 30, 2025 | 90.9 | 90.3 | 90.3 | 91 | 90.3 | 29,176 |
| October 29, 2025 | 91.1 | 90.8 | 90.8 | 91.1 | 90.5 | 37,782 |
| October 28, 2025 | 90.5 | 90.5 | 90.5 | 90.6 | 90.4 | 31,356 |
| October 27, 2025 | 90.5 | 90.7 | 90.7 | 90.7 | 90 | 35,504 |
| October 23, 2025 | 90.3 | 90.3 | 90.3 | 90.4 | 90.3 | 9,419 |
| October 22, 2025 | 90.3 | 90.7 | 90.7 | 90.7 | 90.3 | 6,051 |
| October 21, 2025 | 92.9 | 90.5 | 90.5 | 93.4 | 90 | 190,283 |
