Hsin Yung Chien Co., Ltd. (2114.TW) TAI

Currency In TWD

2114.TW Historical Return

If you invested 1000 NT$ in Hsin Yung Chien Co., Ltd. (2114.TW) 10 years ago, it would be worth 2,098.09 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 825.8 NT$, while 1000 NT$ invested 1 year ago would be worth 983.18 NT$. This corresponds to total returns of 109.81%, -17.42%, -1.68%, respectively, with annualized returns of 7.69%, -3.75%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2114.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.3	87.7	87.7	88	86.4	35,930
July 30, 2026	88	87	87	88.1	86.9	48,762
July 29, 2026	88	87.3	87.3	88	86.5	60,600
July 28, 2026	87.6	87.2	87.2	87.7	86.6	55,363
July 27, 2026	87.6	87.8	87.8	88.2	87.6	22,466
July 24, 2026	87.7	87.8	87.8	87.8	87.1	27,155
July 23, 2026	87.6	87	87	87.6	86.8	89,832
July 22, 2026	88	87.1	87.1	88	87.1	58,418
July 21, 2026	88.6	88	88	88.6	88	18,217
July 20, 2026	88	88	88	88.9	87.2	59,367
July 17, 2026	88.6	87.8	87.8	88.9	86.7	190,950
July 16, 2026	88.4	89.3	89.3	89.3	87.5	27,885
July 15, 2026	88.6	89.5	89.5	89.6	88.5	60,647
July 14, 2026	90.3	88.6	88.6	90.3	88.1	87,735
July 13, 2026	89.6	89.6	89.6	90.5	89.6	54,492
July 09, 2026	89.5	89.7	89.7	89.7	89.4	38,998
July 08, 2026	90.1	89.5	89.5	90.1	89.1	36,769
July 07, 2026	89.9	90.1	90.1	90.1	89.5	82,039
July 06, 2026	90.5	90.4	90.4	90.8	90	33,516
July 03, 2026	89.6	90.5	90.5	91.2	89.6	164,281
July 02, 2026	89.3	89.4	89.4	92.9	89.1	81,293
July 01, 2026	88.9	89	89	89.4	88.8	39,653
June 30, 2026	88.2	88.7	88.7	88.7	88	31,143
June 29, 2026	88.5	88.1	88.1	89	88	69,516
June 26, 2026	89.6	88.5	88.5	89.6	88.3	102,232
June 25, 2026	89.5	89.6	89.6	90.2	89.5	108,509
June 24, 2026	89.1	89.3	89.3	89.6	88.9	55,524
June 23, 2026	89.3	89.3	89.3	89.6	89	82,879
June 22, 2026	88.9	89.3	89.3	89.7	88.3	82,611
June 18, 2026	89.4	89	89	89.8	88	147,303
June 17, 2026	89.7	89.4	89.4	90.2	89.4	49,861
June 16, 2026	90.2	89.7	89.7	90.2	89.2	76,628
June 15, 2026	90.4	89.7	89.7	90.7	89.7	101,680
June 12, 2026	89	90	90	90.1	88.8	124,353
June 11, 2026	88.6	88.5	88.5	89.6	88.2	77,275
June 10, 2026	89	88.6	88.6	89.2	88.5	115,783
June 09, 2026	88.4	89	89	89.5	88.4	147,915
June 08, 2026	90.2	93.4	93.4	93.6	90.2	244,427
June 05, 2026	91.5	93.5	93.5	93.9	90.8	269,455
June 04, 2026	92.1	91.4	91.4	92.1	90.9	85,595
June 03, 2026	93	92.1	92.1	93	91.5	97,361
June 02, 2026	94.4	92.9	92.9	94.4	92.3	123,668
June 01, 2026	94.8	94.4	94.4	95.3	94.3	337,282
May 29, 2026	91.8	94	94	94.5	91.8	238,918
May 28, 2026	91.6	91.8	91.8	92.3	91.6	136,314
May 27, 2026	91.6	91.6	91.6	92	91.4	91,242
May 26, 2026	91.8	91.2	91.2	91.9	90.8	159,527
May 25, 2026	90.5	91.6	91.6	91.7	90.5	149,256
May 22, 2026	89.2	90.1	90.1	90.6	89.2	107,443
May 21, 2026	89.3	89.6	89.6	89.6	89	295,827
May 20, 2026	89	89.2	89.2	90	89	110,210
May 19, 2026	88.5	88.7	88.7	89	88.5	41,167
May 18, 2026	88.3	88.5	88.5	88.5	88	60,791
May 15, 2026	88.5	88.4	88.4	89.6	88.4	93,679
May 14, 2026	88	88	88	88.5	87.9	73,465
May 13, 2026	87.9	88	88	88.5	87.7	87,723
May 12, 2026	88	87.9	87.9	88.1	87.7	120,124
May 11, 2026	87.6	88	88	88.2	87.6	60,936
May 08, 2026	87	88.2	88.2	88.2	87	91,226
May 07, 2026	88.8	87.8	87.8	88.8	87.7	36,800