92.60
-0.3(-0.32%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 92.7 | 92.9 | 92.9 | 93 | 92.5 | 28,090 |
September 04, 2025 | 92.1 | 92.7 | 92.7 | 92.7 | 92.1 | 22,417 |
September 03, 2025 | 92.2 | 92.5 | 92.5 | 92.5 | 92.2 | 11,254 |
September 02, 2025 | 93.4 | 92.5 | 92.5 | 93.4 | 92.4 | 21,203 |
September 01, 2025 | 94 | 93.9 | 93.9 | 94 | 93.4 | 18,494 |
August 29, 2025 | 93.4 | 93.4 | 93.4 | 93.8 | 93.1 | 39,855 |
August 28, 2025 | 93.8 | 93.6 | 93.6 | 94 | 93.3 | 44,921 |
August 27, 2025 | 93.1 | 93.3 | 93.3 | 93.7 | 93 | 30,522 |
August 26, 2025 | 93.9 | 93.2 | 93.2 | 93.9 | 93 | 19,531 |
August 25, 2025 | 93 | 93.3 | 93.3 | 93.4 | 93 | 56,821 |
August 22, 2025 | 92.5 | 93 | 93 | 93 | 92.3 | 19,951 |
August 21, 2025 | 92 | 92.6 | 92.6 | 92.8 | 91.7 | 63,387 |
August 20, 2025 | 92 | 91.3 | 91.3 | 92 | 91.2 | 22,171 |
August 19, 2025 | 92.2 | 92 | 92 | 92.6 | 92 | 31,232 |
August 18, 2025 | 93.3 | 92.5 | 92.5 | 93.4 | 92.3 | 31,978 |
August 15, 2025 | 91.7 | 92.4 | 92.4 | 92.6 | 91.7 | 49,625 |
August 14, 2025 | 92 | 91.7 | 91.7 | 92 | 91.1 | 27,644 |
August 13, 2025 | 91.5 | 91.7 | 91.7 | 91.9 | 91.3 | 45,850 |
August 12, 2025 | 90.5 | 90.9 | 90.9 | 90.9 | 90.3 | 11,512 |
August 11, 2025 | 89.3 | 90.2 | 90.2 | 90.3 | 89.3 | 30,729 |
August 08, 2025 | 90.3 | 90.1 | 90.1 | 90.3 | 89.9 | 33,329 |
August 07, 2025 | 91.3 | 90.1 | 90.1 | 91.3 | 89.9 | 27,635 |
August 06, 2025 | 89.8 | 89.9 | 89.9 | 89.9 | 89.6 | 24,201 |
August 05, 2025 | 89.9 | 89.8 | 89.8 | 89.9 | 89.1 | 51,249 |
August 04, 2025 | 89 | 89.2 | 89.2 | 89.2 | 88.7 | 26,187 |
August 01, 2025 | 87.2 | 89 | 89 | 89.3 | 87.2 | 55,420 |
July 31, 2025 | 89.5 | 87.9 | 87.9 | 89.5 | 87.9 | 21,389 |
July 30, 2025 | 87.8 | 88.3 | 88.3 | 88.3 | 87.8 | 8,820 |
July 29, 2025 | 88.2 | 88.1 | 88.1 | 89.4 | 88 | 46,133 |
July 28, 2025 | 88.5 | 89.4 | 89.4 | 89.4 | 88.5 | 10,094 |
July 25, 2025 | 88 | 88.5 | 88.5 | 88.5 | 88 | 12,441 |
July 24, 2025 | 88.9 | 88.6 | 88.6 | 89 | 87 | 20,472 |
July 23, 2025 | 88.9 | 88.9 | 88.9 | 89.1 | 88.3 | 15,386 |
July 22, 2025 | 88.6 | 88.8 | 88.8 | 89.4 | 88.6 | 27,218 |
July 21, 2025 | 88.4 | 89.4 | 89.4 | 90 | 88.4 | 22,512 |
July 18, 2025 | 89.2 | 89.7 | 89.7 | 89.8 | 89 | 27,067 |
July 17, 2025 | 88.8 | 88.5 | 88.5 | 89 | 88 | 12,050 |
July 16, 2025 | 89.8 | 89 | 89 | 89.8 | 88.7 | 15,197 |
July 15, 2025 | 88.1 | 88.7 | 88.7 | 89 | 88 | 22,725 |
July 14, 2025 | 88.5 | 88 | 88 | 88.5 | 87.7 | 23,650 |
July 11, 2025 | 88.6 | 88.4 | 88.4 | 88.6 | 88.4 | 13,697 |
July 10, 2025 | 89 | 88.8 | 88.8 | 89.4 | 88.3 | 12,195 |
July 09, 2025 | 88.9 | 89.6 | 89.6 | 89.8 | 88.9 | 9,602 |
July 08, 2025 | 88.9 | 89.5 | 89.5 | 89.5 | 88.6 | 10,319 |
July 07, 2025 | 90 | 89.7 | 89.7 | 90 | 89 | 8,213 |
July 04, 2025 | 89.6 | 89.7 | 89.7 | 90.1 | 89.3 | 16,140 |
July 03, 2025 | 91 | 89.6 | 89.6 | 91 | 89.5 | 25,251 |
July 02, 2025 | 90.1 | 89.6 | 89.6 | 90.1 | 88.9 | 9,267 |
July 01, 2025 | 90 | 90.1 | 90.1 | 90.4 | 88.5 | 21,300 |
June 30, 2025 | 90.1 | 89.9 | 89.9 | 90.1 | 88.8 | 17,224 |
June 27, 2025 | 90 | 90.1 | 90.1 | 90.1 | 89.5 | 19,301 |
June 26, 2025 | 91.7 | 90.2 | 90.2 | 91.7 | 89.1 | 24,487 |
June 25, 2025 | 90 | 89.7 | 89.7 | 90 | 89 | 15,866 |
June 24, 2025 | 87.6 | 89.2 | 89.2 | 89.9 | 87.6 | 44,775 |
June 23, 2025 | 90.6 | 92.3 | 87.3 | 92.3 | 90.6 | 23,912 |
June 20, 2025 | 91.9 | 92.1 | 92.1 | 92.3 | 91.7 | 23,076 |
June 19, 2025 | 93 | 91.7 | 91.7 | 93 | 91.4 | 25,750 |
June 18, 2025 | 91.2 | 92 | 92 | 92 | 91.1 | 9,565 |
June 17, 2025 | 92.3 | 91.6 | 91.6 | 92.3 | 91.6 | 19,495 |
June 16, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 91.4 | 10,115 |