90.40
+0.5(+0.56%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 89.5 | 89.9 | 89.9 | 89.9 | 89.5 | 4,164 |
| November 06, 2025 | 89.4 | 89.6 | 89.6 | 89.9 | 89.4 | 9,611 |
| November 05, 2025 | 89.5 | 89.4 | 89.4 | 89.5 | 89.2 | 11,453 |
| November 04, 2025 | 89.9 | 89.7 | 89.7 | 89.9 | 89.7 | 13,566 |
| November 03, 2025 | 90 | 89.7 | 89.7 | 90 | 89.7 | 23,615 |
| October 31, 2025 | 90.2 | 90.1 | 90.1 | 90.2 | 90.1 | 16,355 |
| October 30, 2025 | 90.9 | 90.3 | 90.3 | 91 | 90.3 | 29,176 |
| October 29, 2025 | 91.1 | 90.8 | 90.8 | 91.1 | 90.5 | 37,782 |
| October 28, 2025 | 90.5 | 90.5 | 90.5 | 90.6 | 90.4 | 31,356 |
| October 27, 2025 | 90.5 | 90.7 | 90.7 | 90.7 | 90 | 35,504 |
| October 23, 2025 | 90.3 | 90.3 | 90.3 | 90.4 | 90.3 | 9,419 |
| October 22, 2025 | 90.3 | 90.7 | 90.7 | 90.7 | 90.3 | 6,051 |
| October 21, 2025 | 92.9 | 90.5 | 90.5 | 93.4 | 90 | 190,283 |
| October 20, 2025 | 91.2 | 91.3 | 91.3 | 92.5 | 90.4 | 72,367 |
| October 17, 2025 | 89.3 | 90 | 90 | 90 | 89.1 | 11,061 |
| October 16, 2025 | 89.8 | 89.6 | 89.6 | 89.8 | 89.5 | 12,834 |
| October 15, 2025 | 89.4 | 89.5 | 89.5 | 89.5 | 89.3 | 19,771 |
| October 14, 2025 | 89.6 | 89.5 | 89.5 | 89.7 | 89.4 | 9,625 |
| October 13, 2025 | 90.2 | 89.4 | 89.4 | 90.2 | 89 | 19,769 |
| October 09, 2025 | 90.6 | 90.2 | 90.2 | 90.6 | 89.8 | 36,535 |
| October 08, 2025 | 90 | 90 | 90 | 90 | 89.8 | 8,138 |
| October 07, 2025 | 91 | 90.3 | 90.3 | 91 | 89.8 | 70,534 |
| October 03, 2025 | 92 | 90.4 | 90.4 | 92 | 90.3 | 14,342 |
| October 02, 2025 | 92.3 | 90.2 | 90.2 | 92.3 | 90.2 | 25,239 |
| October 01, 2025 | 90.5 | 90.7 | 90.7 | 90.7 | 90 | 65,152 |
| September 30, 2025 | 92.9 | 90.1 | 90.1 | 92.9 | 90.1 | 22,266 |
| September 26, 2025 | 90.5 | 90.6 | 90.6 | 90.6 | 90.2 | 5,289 |
| September 25, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 7,318 |
| September 24, 2025 | 91.2 | 90.2 | 90.2 | 91.2 | 90.1 | 17,037 |
| September 23, 2025 | 91.3 | 90.8 | 90.8 | 91.3 | 90.5 | 19,752 |
| September 22, 2025 | 90.4 | 91 | 91 | 91.1 | 90.3 | 25,795 |
| September 19, 2025 | 90 | 90.4 | 90.4 | 91.3 | 89.8 | 29,244 |
| September 18, 2025 | 90.1 | 90 | 90 | 90.1 | 90 | 19,000 |
| September 17, 2025 | 90.1 | 90.1 | 90.1 | 90.4 | 90 | 15,122 |
| September 16, 2025 | 90.7 | 90.4 | 90.4 | 90.7 | 90.2 | 32,245 |
| September 15, 2025 | 91.1 | 90.8 | 90.8 | 91.1 | 90.8 | 21,050 |
| September 12, 2025 | 91.6 | 91.1 | 91.1 | 91.6 | 91.1 | 38,805 |
| September 11, 2025 | 92.2 | 91.6 | 91.6 | 92.9 | 91.6 | 24,849 |
| September 10, 2025 | 93.3 | 92.3 | 92.3 | 93.3 | 92 | 13,793 |
| September 09, 2025 | 92.6 | 92.6 | 92.6 | 92.7 | 92.2 | 16,340 |
| September 08, 2025 | 92.4 | 92.6 | 92.6 | 92.6 | 92.3 | 5,652 |
| September 05, 2025 | 92.7 | 92.9 | 92.9 | 93 | 92.5 | 28,090 |
| September 04, 2025 | 92.1 | 92.7 | 92.7 | 92.7 | 92.1 | 22,417 |
| September 03, 2025 | 92.2 | 92.5 | 92.5 | 92.5 | 92.2 | 11,254 |
| September 02, 2025 | 93.4 | 92.5 | 92.5 | 93.4 | 92.4 | 21,203 |
| September 01, 2025 | 94 | 93.9 | 93.9 | 94 | 93.4 | 18,494 |
| August 29, 2025 | 93.4 | 93.4 | 93.4 | 93.8 | 93.1 | 39,855 |
| August 28, 2025 | 93.8 | 93.6 | 93.6 | 94 | 93.3 | 44,921 |
| August 27, 2025 | 93.1 | 93.3 | 93.3 | 93.7 | 93 | 30,522 |
| August 26, 2025 | 93.9 | 93.2 | 93.2 | 93.9 | 93 | 19,531 |
| August 25, 2025 | 93 | 93.3 | 93.3 | 93.4 | 93 | 56,821 |
| August 22, 2025 | 92.5 | 93 | 93 | 93 | 92.3 | 19,951 |
| August 21, 2025 | 92 | 92.6 | 92.6 | 92.8 | 91.7 | 63,387 |
| August 20, 2025 | 92 | 91.3 | 91.3 | 92 | 91.2 | 22,171 |
| August 19, 2025 | 92.2 | 92 | 92 | 92.6 | 92 | 31,232 |
| August 18, 2025 | 93.3 | 92.5 | 92.5 | 93.4 | 92.3 | 31,978 |
| August 15, 2025 | 91.7 | 92.4 | 92.4 | 92.6 | 91.7 | 49,625 |
| August 14, 2025 | 92 | 91.7 | 91.7 | 92 | 91.1 | 27,644 |
| August 13, 2025 | 91.5 | 91.7 | 91.7 | 91.9 | 91.3 | 45,850 |
| August 12, 2025 | 90.5 | 90.9 | 90.9 | 90.9 | 90.3 | 11,512 |
