Hsin Yung Chien Co., Ltd. (2114.TW) TAI

Currency In TWD

2114.TW Historical Return

If you invested 1000 NT$ in Hsin Yung Chien Co., Ltd. (2114.TW) 10 years ago, it would be worth 2,101.79 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 846.94 NT$, while 1000 NT$ invested 1 year ago would be worth 973.8 NT$. This corresponds to total returns of 110.18%, -15.31%, -2.62%, respectively, with annualized returns of 7.71%, -3.27%, -2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2114.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	90	89.1	89.1	90	89.1	26,547
September 09, 2026	89.5	89.8	89.8	89.8	89.5	9,314
September 08, 2026	89.4	89.8	89.8	90	89.1	35,506
September 07, 2026	88.8	90	90	90.3	88.6	22,436
September 04, 2026	89	88.8	88.8	89.4	88.8	18,108
September 03, 2026	89.7	89.2	89.2	89.9	89.1	23,033
September 02, 2026	89	89.2	89.2	89.2	88.3	17,501
September 01, 2026	89.8	89.3	89.3	90.4	89.2	10,324
August 31, 2026	89	89.3	89.3	89.6	88.8	30,232
August 28, 2026	89.8	89	89	89.8	89	25,110
August 27, 2026	90	89.6	89.6	91.4	89.6	125,502
August 26, 2026	88.6	89.8	89.8	90	88.5	109,775
August 25, 2026	88.4	88.3	88.3	88.5	88.3	8,570
August 24, 2026	88.6	88.4	88.4	88.6	88.2	11,385
August 21, 2026	88	88.6	88.6	88.6	88	17,358
August 20, 2026	88	88.5	88.5	88.5	88	11,307
August 19, 2026	88	88	88	88.4	87.9	31,013
August 18, 2026	88	88	88	88.6	88	24,274
August 17, 2026	88.5	88.4	88.4	88.5	88.1	12,431
August 14, 2026	88	88.1	88.1	88.5	87.8	49,777
August 13, 2026	88.4	88.3	88.3	88.8	88.1	25,953
August 12, 2026	88.1	88.4	88.4	88.4	87.5	45,384
August 11, 2026	88	88	88	88	87.6	30,565
August 10, 2026	87.8	88	88	88	87.7	22,446
August 07, 2026	87	87.7	87.7	87.9	87	24,001
August 06, 2026	87.4	87.4	87.4	87.4	86.7	27,630
August 05, 2026	87.8	87.2	87.2	87.9	87.2	30,405
August 04, 2026	87.1	87.9	87.9	87.9	87.1	37,213
August 03, 2026	87.2	88.1	88.1	88.1	87.2	37,586
July 31, 2026	87.3	87.7	87.7	88	86.4	35,930
July 30, 2026	88	87	87	88.1	86.9	48,762
July 29, 2026	88	87.3	87.3	88	86.5	60,600
July 28, 2026	87.6	87.2	87.2	87.7	86.6	55,363
July 27, 2026	87.6	87.8	87.8	88.2	87.6	22,466
July 24, 2026	87.7	87.8	87.8	87.8	87.1	27,155
July 23, 2026	87.6	87	87	87.6	86.8	89,832
July 22, 2026	88	87.1	87.1	88	87.1	58,418
July 21, 2026	88.6	88	88	88.6	88	18,217
July 20, 2026	88	88	88	88.9	87.2	59,367
July 17, 2026	88.6	87.8	87.8	88.9	86.7	190,950
July 16, 2026	88.4	89.3	89.3	89.3	87.5	27,885
July 15, 2026	88.6	89.5	89.5	89.6	88.5	60,647
July 14, 2026	90.3	88.6	88.6	90.3	88.1	87,735
July 13, 2026	89.6	89.6	89.6	90.5	89.6	54,492
July 09, 2026	89.5	89.7	89.7	89.7	89.4	38,998
July 08, 2026	90.1	89.5	89.5	90.1	89.1	36,769
July 07, 2026	89.9	90.1	90.1	90.1	89.5	82,039
July 06, 2026	90.5	90.4	90.4	90.8	90	33,516
July 03, 2026	89.6	90.5	90.5	91.2	89.6	164,281
July 02, 2026	89.3	89.4	89.4	92.9	89.1	81,293
July 01, 2026	88.9	89	89	89.4	88.8	39,653
June 30, 2026	88.2	88.7	88.7	88.7	88	31,143
June 29, 2026	88.5	88.1	88.1	89	88	69,516
June 26, 2026	89.6	88.5	88.5	89.6	88.3	102,232
June 25, 2026	89.5	89.6	89.6	90.2	89.5	108,509
June 24, 2026	89.1	89.3	89.3	89.6	88.9	55,524
June 23, 2026	89.3	89.3	89.3	89.6	89	82,879
June 22, 2026	88.9	89.3	89.3	89.7	88.3	82,611
June 18, 2026	89.4	89	89	89.8	88	147,303
June 17, 2026	89.7	89.4	89.4	90.2	89.4	49,861