Hsin Yung Chien Co., Ltd. - 2114.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	89.5	89.5	89.5	89.8	89.3	57,292
February 10, 2026	89.5	89.4	89.4	89.7	89.3	29,410
February 09, 2026	89.4	89.3	89.3	89.4	89.3	21,677
February 06, 2026	89.3	89.4	89.4	89.4	89	21,530
February 05, 2026	89.5	89.3	89.3	89.5	89.3	7,363
February 04, 2026	89	89.6	89.6	89.6	89	18,612
February 03, 2026	89.3	89.2	89.2	89.4	89	24,680
February 02, 2026	89.9	89.3	89.3	90.2	89	30,079
January 30, 2026	89.8	89.5	89.5	89.8	89.3	39,025
January 29, 2026	90.2	90	90	90.2	89.7	53,874
January 28, 2026	90.1	89.7	89.7	90.1	89.6	25,180
January 27, 2026	89.5	89.6	89.6	89.6	89.4	24,820
January 26, 2026	89.8	89.4	89.4	89.8	89.3	66,722
January 23, 2026	90.4	89.8	89.8	90.4	89.8	14,405
January 22, 2026	90	90	90	90.4	89.9	21,647
January 21, 2026	89.9	90	90	90	89.7	33,192
January 20, 2026	90.2	89.9	89.9	90.2	89.9	37,117
January 19, 2026	90.3	90.2	90.2	90.4	90	30,663
January 16, 2026	90.5	90.2	90.2	90.5	89.9	26,198
January 15, 2026	89.7	90	90	90	89.7	23,931
January 14, 2026	89.6	89.6	89.6	89.8	89.6	51,692
January 13, 2026	90.5	89.6	89.6	90.5	89.6	51,205
January 12, 2026	90.4	90	90	90.6	89.9	23,304
January 09, 2026	90	89.9	89.9	90	89.7	19,303
January 08, 2026	89.9	89.8	89.8	90	89.6	29,604
January 07, 2026	90	89.7	89.7	90	89.7	40,451
January 06, 2026	90.2	90	90	90.4	90	24,751
January 05, 2026	90	90	90	90.1	89.4	63,548
January 02, 2026	90.5	90.1	90.1	90.5	89.7	83,384
December 31, 2025	90.5	90.5	90.5	90.6	90.4	10,802
December 30, 2025	90.1	90.5	90.5	90.6	90	45,505
December 29, 2025	90.4	90.1	90.1	90.5	90	15,054
December 26, 2025	89.9	89.8	89.8	89.9	89.8	3,153
December 24, 2025	89.9	89.7	89.7	89.9	89.5	33,810
December 23, 2025	89.8	89.9	89.9	90	89.8	19,894
December 22, 2025	90	90.1	90.1	90.2	89.8	28,436
December 19, 2025	89.6	90	90	90	89.5	36,281
December 18, 2025	89.8	89.5	89.5	89.8	89.5	62,543
December 17, 2025	90	89.8	89.8	90	89.8	7,559
December 16, 2025	90	89.8	89.8	90.3	89.8	18,688
December 15, 2025	89.8	90	90	90.3	89.7	11,642
December 12, 2025	89.8	89.8	89.8	89.9	89.7	16,915
December 11, 2025	89.9	89.7	89.7	90	89.7	15,393
December 10, 2025	89.7	89.8	89.8	89.9	89.7	9,514
December 09, 2025	89.9	89.9	89.9	90	89.7	27,100
December 08, 2025	89.9	90	90	90	89.7	18,599
December 05, 2025	89.7	89.8	89.8	89.8	89.6	18,294
December 04, 2025	90.4	89.5	89.5	90.4	89.5	34,713
December 03, 2025	89.8	89.6	89.6	89.8	89.6	24,476
December 02, 2025	90	89.8	89.8	90	89.7	22,243
December 01, 2025	89.7	89.8	89.8	90.5	89.7	24,418
November 28, 2025	90.5	89.9	89.9	90.5	89.6	27,664
November 27, 2025	90.2	89.9	89.9	90.2	89.8	39,069
November 26, 2025	90.5	90.3	90.3	90.8	90.3	10,709
November 25, 2025	90	90	90	90	90	2,172
November 24, 2025	89.3	90	90	90	89.3	12,709
November 21, 2025	89.7	89.4	89.4	90	89.3	37,575
November 20, 2025	90.1	90	90	91.3	89.7	38,445
November 19, 2025	90.4	90	90	90.4	90	15,174
November 18, 2025	90.3	90.2	90.2	90.4	90.1	30,486

Hsin Yung Chien Co., Ltd. (2114.TW) TAI