Luhai Holding Corp. (2115.TW) TAI

Currency In TWD

2115.TW Historical Return

If you invested 1000 NT$ in Luhai Holding Corp. (2115.TW) 10 years ago, it would be worth 898.11 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 624.81 NT$, while 1000 NT$ invested 1 year ago would be worth 750.46 NT$. This corresponds to total returns of -10.19%, -37.52%, -24.95%, respectively, with annualized returns of -1.07%, -8.97%, -24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2115.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.6	20.5	20.5	20.8	20.5	80,684
June 18, 2026	20.8	20.6	20.6	20.9	20.45	186,982
June 17, 2026	20.65	20.9	20.9	21.45	20.65	176,879
June 16, 2026	22.75	22.4	22.4	22.9	22.25	294,347
June 15, 2026	22.85	22.75	22.75	22.95	22.7	141,143
June 12, 2026	22.3	22.55	22.55	22.9	22.05	160,496
June 11, 2026	21.95	22.15	22.15	22.15	21.85	105,543
June 10, 2026	22	21.95	21.95	22.25	21.95	102,037
June 09, 2026	21.85	21.95	21.95	22.45	21.8	151,355
June 08, 2026	21.55	21.75	21.75	21.9	21.55	197,000
June 05, 2026	21.9	22	22	22.15	21.9	87,990
June 04, 2026	21.85	21.95	21.95	22.1	21.85	188,036
June 03, 2026	21.65	21.85	21.85	21.9	21.6	165,042
June 02, 2026	21.65	21.65	21.65	21.7	21.45	147,252
June 01, 2026	21.65	21.65	21.65	21.75	21.35	151,361
May 29, 2026	22	21.6	21.6	22.3	21.5	185,724
May 28, 2026	21.4	21.95	21.95	22.4	21.35	481,392
May 27, 2026	20.7	20.75	20.75	20.75	20.45	218,444
May 26, 2026	20.8	20.75	20.75	20.8	20.55	78,466
May 25, 2026	20.7	20.6	20.6	20.7	20.55	99,283
May 22, 2026	20.65	20.7	20.7	20.85	20.65	29,828
May 21, 2026	20.55	20.85	20.85	20.9	20.4	32,453
May 20, 2026	20.35	20.4	20.4	20.5	20.35	154,052
May 19, 2026	20.05	20.25	20.25	20.4	19.8	206,041
May 18, 2026	19.9	19.9	19.9	19.9	19.7	208,464
May 15, 2026	20.35	20	20	20.4	19.9	295,192
May 14, 2026	20.75	20.45	20.45	20.75	20.4	250,179
May 13, 2026	20.7	20.75	20.75	20.8	20.65	119,141
May 12, 2026	21.1	20.75	20.75	21.1	20.55	311,081
May 11, 2026	21.35	20.9	20.9	21.35	20.8	216,300
May 08, 2026	21.75	21.3	21.3	21.75	21.25	64,089
May 07, 2026	21.15	21.45	21.45	22.9	21.15	251,133
May 06, 2026	20.8	20.9	20.9	20.95	20.65	124,492
May 05, 2026	21	20.8	20.8	21	20.8	107,733
May 04, 2026	21.2	21	21	21.2	20.8	148,852
April 30, 2026	21.25	21.2	21.2	21.35	21.1	74,509
April 29, 2026	21.4	21.3	21.3	21.4	21.2	55,021
April 28, 2026	21.65	21.4	21.4	21.65	21.25	22,164
April 27, 2026	21.4	21.4	21.4	21.45	21.15	94,349
April 24, 2026	21.75	21.5	21.5	21.75	21.35	68,330
April 23, 2026	21.6	21.6	21.6	21.65	21.35	131,439
April 22, 2026	21.75	21.65	21.65	21.75	21.55	76,729
April 21, 2026	21.65	21.7	21.7	21.8	21.6	133,636
April 20, 2026	21.7	21.65	21.65	21.7	21.5	37,364
April 17, 2026	21.65	21.7	21.7	21.7	21.5	96,338
April 16, 2026	21.6	21.6	21.6	22	21.3	257,162
April 15, 2026	21.5	21.6	21.6	21.7	21.5	43,196
April 14, 2026	21.65	21.5	21.5	21.7	21.4	68,536
April 13, 2026	21.45	21.45	21.45	21.5	21.3	37,973
April 10, 2026	21.45	21.45	21.45	21.65	21.45	28,330
April 09, 2026	21.45	21.5	21.5	21.65	21.4	22,389
April 08, 2026	21.65	21.5	21.5	21.7	21.35	76,637
April 07, 2026	21.5	21.45	21.45	21.7	21.4	19,720
April 02, 2026	21.5	21.45	21.45	21.6	21.45	76,462
April 01, 2026	21.8	21.65	21.65	21.85	21.65	34,400
March 31, 2026	21.75	21.6	21.6	21.85	21.5	50,015
March 30, 2026	21.7	21.75	21.75	21.75	21.3	71,571
March 27, 2026	21.15	21.35	21.35	21.5	21.15	63,601
March 26, 2026	21.35	21.35	21.35	21.5	21.3	59,286
March 25, 2026	21.65	21.5	21.5	21.65	21.4	23,339