Luhai Holding Corp. (2115.TW) TAI

Currency In TWD

AD

2115.TW Historical Return

If you invested 1000 NT$ in Luhai Holding Corp. (2115.TW) 10 years ago, it would be worth 766.52 NT$ as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 755.13 NT$, while 1000 NT$ invested 1 year ago would be worth 895.13 NT$. This corresponds to total returns of -23.35%, -24.49%, -10.49%, respectively, with annualized returns of -2.62%, -5.46%, -10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2115.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.7523.923.924.0523.7510,019
October 01, 202623.923.8523.8523.9523.734,888
September 30, 202623.723.923.923.923.787,800
September 29, 202623.9523.723.723.9523.6539,315
September 24, 202623.7523.723.723.823.716,000
September 23, 202623.823.7523.752423.7525,768
September 22, 202623.6523.7523.7523.9523.6535,400
September 21, 202623.723.8523.852423.6532,222
September 18, 20262423.823.82423.7532,006
September 17, 202623.723.9523.9524.123.742,334
September 16, 202623.723.6523.6523.923.6562,055
September 15, 202623.6523.723.723.923.6553,840
September 11, 202623.7523.7523.7523.823.764,456
September 10, 202624.4524.0524.0524.452490,495
September 09, 202624.224.224.224.6524.1182,109
September 08, 202624.223.823.824.2523.859,930
September 07, 202623.823.823.823.8523.615,050
September 04, 202623.823.823.824.123.739,050
September 03, 202624.1523.823.824.1523.7552,150
September 02, 202624.3523.9523.9524.3523.5538,669
September 01, 202623.923.9523.952423.861,407
August 31, 202623.923.923.923.9523.824,010
August 28, 20262423.923.92423.858,000
August 27, 202624.423.8523.8524.423.854,210
August 26, 202624.224.0524.0524.223.8533,108
August 25, 20262423.9523.952423.837,269
August 24, 202624.424.0524.0524.7523.9588,583
August 21, 202624.424.2524.2524.7524355,733
August 20, 202623.3523.5523.5523.5523.193,694
August 19, 202622.8523.0523.0523.1522.8569,584
August 18, 202622.922.9522.9523.2522.948,189
August 17, 202623.323.223.223.322.8548,601
August 14, 202623.323.1523.1523.323.0552,402
August 13, 202623.05232323.0522.8584,608
August 12, 202622.923.0523.0523.222.9120,149
August 11, 202623.4232323.422.898,822
August 10, 202622.8522.8522.8522.8522.579,910
August 07, 202622.3522.5522.5522.7522.15103,854
August 06, 202621.922.122.122.221.8575,131
August 05, 202621.8521.921.921.9521.8540,100
August 04, 202621.721.8521.8522.1521.731,102
August 03, 202621.521.8521.8521.8521.528,271
July 31, 202621.721.7521.7522.1521.45105,414
July 30, 202621.821.721.721.8521.35156,620
July 29, 202621.921.5521.5521.921.380,947
July 28, 202621.9521.7521.752221.6545,124
July 27, 202622.2522.122.122.321.9558,157
July 24, 202622.522.0522.0522.521.933,000
July 23, 20262222.1522.1522.1521.964,000
July 22, 202622.2222222.3521.8145,120
July 21, 202621.9522.222.222.221.95106,998
July 20, 202621.85222222.0521.772,701
July 17, 202621.7521.721.721.821.6139,301
July 16, 202622.121.8521.8522.121.6566,446
July 15, 20262221.921.92221.55119,268
July 14, 202621.8521.5521.5521.8521.490,290
July 13, 202621.321.7521.7521.8521.3172,426
July 09, 202621.3521.421.421.521.345,285
July 08, 202621.5521.3521.3521.9521.372,116
July 07, 202621.2521.2521.2521.421.279,336
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved