Luhai Holding Corp. (2115.TW) TAI

Currency In TWD

2115.TW Historical Return

If you invested 1000 NT$ in Luhai Holding Corp. (2115.TW) 10 years ago, it would be worth 902.49 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 630.43 NT$, while 1000 NT$ invested 1 year ago would be worth 808.55 NT$. This corresponds to total returns of -9.75%, -36.96%, -19.14%, respectively, with annualized returns of -1.02%, -8.81%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2115.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.7	21.75	21.75	22.15	21.45	105,414
July 30, 2026	21.8	21.7	21.7	21.85	21.35	156,620
July 29, 2026	21.9	21.55	21.55	21.9	21.3	80,947
July 28, 2026	21.95	21.75	21.75	22	21.65	45,124
July 27, 2026	22.25	22.1	22.1	22.3	21.95	58,157
July 24, 2026	22.5	22.05	22.05	22.5	21.9	33,000
July 23, 2026	22	22.15	22.15	22.15	21.9	64,000
July 22, 2026	22.2	22	22	22.35	21.8	145,120
July 21, 2026	21.95	22.2	22.2	22.2	21.95	106,998
July 20, 2026	21.85	22	22	22.05	21.7	72,701
July 17, 2026	21.75	21.7	21.7	21.8	21.6	139,301
July 16, 2026	22.1	21.85	21.85	22.1	21.65	66,446
July 15, 2026	22	21.9	21.9	22	21.55	119,268
July 14, 2026	21.85	21.55	21.55	21.85	21.4	90,290
July 13, 2026	21.3	21.75	21.75	21.85	21.3	172,426
July 09, 2026	21.35	21.4	21.4	21.5	21.3	45,285
July 08, 2026	21.55	21.35	21.35	21.95	21.3	72,116
July 07, 2026	21.25	21.25	21.25	21.4	21.2	79,336
July 06, 2026	21.55	21.2	21.2	21.55	21.1	60,000
July 03, 2026	20.95	21.1	21.1	21.55	20.95	63,540
July 02, 2026	20.8	20.7	20.7	20.9	20.65	75,228
July 01, 2026	20.6	20.65	20.65	20.7	20.5	43,018
June 30, 2026	20.6	20.6	20.6	20.8	20.4	197,221
June 29, 2026	20.4	20.5	20.5	20.75	20.4	63,040
June 26, 2026	20.45	20.4	20.4	20.5	20.3	123,060
June 25, 2026	20.65	20.5	20.5	20.65	20.5	39,267
June 24, 2026	20.4	20.45	20.45	20.7	20.4	58,762
June 23, 2026	20.45	20.4	20.4	20.55	20.35	58,176
June 22, 2026	20.6	20.5	20.5	20.8	20.5	80,684
June 18, 2026	20.8	20.6	20.6	20.9	20.45	186,982
June 17, 2026	20.65	20.9	20.9	21.45	20.65	176,879
June 16, 2026	22.75	22.4	22.4	22.9	22.25	294,347
June 15, 2026	22.85	22.75	22.75	22.95	22.7	141,143
June 12, 2026	22.3	22.55	22.55	22.9	22.05	160,496
June 11, 2026	21.95	22.15	22.15	22.15	21.85	105,543
June 10, 2026	22	21.95	21.95	22.25	21.95	102,037
June 09, 2026	21.85	21.95	21.95	22.45	21.8	151,355
June 08, 2026	21.55	21.75	21.75	21.9	21.55	197,000
June 05, 2026	21.9	22	22	22.15	21.9	87,990
June 04, 2026	21.85	21.95	21.95	22.1	21.85	188,036
June 03, 2026	21.65	21.85	21.85	21.9	21.6	165,042
June 02, 2026	21.65	21.65	21.65	21.7	21.45	147,252
June 01, 2026	21.65	21.65	21.65	21.75	21.35	151,361
May 29, 2026	22	21.6	21.6	22.3	21.5	185,724
May 28, 2026	21.4	21.95	21.95	22.4	21.35	481,392
May 27, 2026	20.7	20.75	20.75	20.75	20.45	218,444
May 26, 2026	20.8	20.75	20.75	20.8	20.55	78,466
May 25, 2026	20.7	20.6	20.6	20.7	20.55	99,283
May 22, 2026	20.65	20.7	20.7	20.85	20.65	29,828
May 21, 2026	20.55	20.85	20.85	20.9	20.4	32,453
May 20, 2026	20.35	20.4	20.4	20.5	20.35	154,052
May 19, 2026	20.05	20.25	20.25	20.4	19.8	206,041
May 18, 2026	19.9	19.9	19.9	19.9	19.7	208,464
May 15, 2026	20.35	20	20	20.4	19.9	295,192
May 14, 2026	20.75	20.45	20.45	20.75	20.4	250,179
May 13, 2026	20.7	20.75	20.75	20.8	20.65	119,141
May 12, 2026	21.1	20.75	20.75	21.1	20.55	311,081
May 11, 2026	21.35	20.9	20.9	21.35	20.8	216,300
May 08, 2026	21.75	21.3	21.3	21.75	21.25	64,089
May 07, 2026	21.15	21.45	21.45	22.9	21.15	251,133