Luhai Holding Corp. (2115.TW) TAI

21.65

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

2115.TW Historical Return

If you invested 1000 NT$ in Luhai Holding Corp. (2115.TW) 10 years ago, it would be worth 943.77 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 665.13 NT$, while 1000 NT$ invested 1 year ago would be worth 786.99 NT$. This corresponds to total returns of -5.62%, -33.49%, -21.3%, respectively, with annualized returns of -0.58%, -7.83%, -21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2115.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.6521.6521.6521.721.45147,252
June 01, 202621.6521.6521.6521.7521.35151,361
May 29, 20262221.621.622.321.5185,724
May 28, 202621.421.9521.9522.421.35481,392
May 27, 202620.720.7520.7520.7520.45218,444
May 26, 202620.820.7520.7520.820.5578,466
May 25, 202620.720.620.620.720.5599,283
May 22, 202620.6520.720.720.8520.6529,828
May 21, 202620.5520.8520.8520.920.432,453
May 20, 202620.3520.420.420.520.35154,052
May 19, 202620.0520.2520.2520.419.8206,041
May 18, 202619.919.919.919.919.7208,464
May 15, 202620.35202020.419.9295,192
May 14, 202620.7520.4520.4520.7520.4250,179
May 13, 202620.720.7520.7520.820.65119,141
May 12, 202621.120.7520.7521.120.55311,081
May 11, 202621.3520.920.921.3520.8216,300
May 08, 202621.7521.321.321.7521.2564,089
May 07, 202621.1521.4521.4522.921.15251,133
May 06, 202620.820.920.920.9520.65124,492
May 05, 20262120.820.82120.8107,733
May 04, 202621.2212121.220.8148,852
April 30, 202621.2521.221.221.3521.174,509
April 29, 202621.421.321.321.421.255,021
April 28, 202621.6521.421.421.6521.2522,164
April 27, 202621.421.421.421.4521.1594,349
April 24, 202621.7521.521.521.7521.3568,330
April 23, 202621.621.621.621.6521.35131,439
April 22, 202621.7521.6521.6521.7521.5576,729
April 21, 202621.6521.721.721.821.6133,636
April 20, 202621.721.6521.6521.721.537,364
April 17, 202621.6521.721.721.721.596,338
April 16, 202621.621.621.62221.3257,162
April 15, 202621.521.621.621.721.543,196
April 14, 202621.6521.521.521.721.468,536
April 13, 202621.4521.4521.4521.521.337,973
April 10, 202621.4521.4521.4521.6521.4528,330
April 09, 202621.4521.521.521.6521.422,389
April 08, 202621.6521.521.521.721.3576,637
April 07, 202621.521.4521.4521.721.419,720
April 02, 202621.521.4521.4521.621.4576,462
April 01, 202621.821.6521.6521.8521.6534,400
March 31, 202621.7521.621.621.8521.550,015
March 30, 202621.721.7521.7521.7521.371,571
March 27, 202621.1521.3521.3521.521.1563,601
March 26, 202621.3521.3521.3521.521.359,286
March 25, 202621.6521.521.521.6521.423,339
March 24, 202621.2521.421.421.52167,274
March 23, 202621.3521.1521.1521.352185,129
March 20, 202621.6521.3521.3521.6521.25184,355
March 19, 202621.6521.4521.4521.6521.3173,305
March 18, 202621.821.721.722.221.65139,476
March 17, 20262221.7521.752221.5199,820
March 16, 202622.6521.421.422.6521.25799,732
March 13, 202622.5522.522.522.622.471,181
March 12, 202622.622.5522.5522.6522.3569,416
March 11, 202622.722.722.722.9522.6273,557
March 10, 20262322.7522.82322.7533,920
March 09, 202622.9522.8522.8523.122.8125,866
March 06, 202623.6523.7523.7523.7523.558,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved