26.75
-0.05(-0.19%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.75 | 26.8 | 26.8 | 26.8 | 26.75 | 3,339 |
| August 15, 2025 | 26.5 | 26.6 | 26.6 | 26.7 | 26.5 | 12,370 |
| August 14, 2025 | 26.45 | 26.45 | 26.45 | 26.55 | 26.35 | 21,138 |
| August 13, 2025 | 26.6 | 26.55 | 26.55 | 26.6 | 26.5 | 25,519 |
| August 12, 2025 | 26.4 | 26.6 | 26.6 | 26.7 | 26.35 | 21,083 |
| August 11, 2025 | 26.25 | 26.75 | 26.75 | 26.75 | 26.25 | 11,158 |
| August 08, 2025 | 26.65 | 26.65 | 26.65 | 26.85 | 26.6 | 40,653 |
| August 07, 2025 | 26.65 | 26.9 | 26.9 | 26.9 | 26.65 | 18,102 |
| August 06, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.55 | 35,499 |
| August 05, 2025 | 26.9 | 26.95 | 26.95 | 26.95 | 26.8 | 31,697 |
| August 04, 2025 | 26.7 | 26.9 | 26.9 | 26.95 | 26.65 | 27,150 |
| August 01, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.9 | 13,100 |
| July 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 12,137 |
| July 30, 2025 | 26.9 | 26.95 | 26.95 | 26.95 | 26.9 | 2,492 |
| July 29, 2025 | 26.95 | 26.9 | 26.9 | 27.1 | 26.9 | 20,584 |
| July 28, 2025 | 26.95 | 26.9 | 26.9 | 27 | 26.9 | 11,294 |
| July 25, 2025 | 26.9 | 26.95 | 26.95 | 26.95 | 26.9 | 16,000 |
| July 24, 2025 | 26.95 | 26.9 | 26.9 | 27 | 26.85 | 34,241 |
| July 23, 2025 | 27 | 27 | 27 | 27.15 | 27 | 9,569 |
| July 22, 2025 | 27 | 27 | 27 | 27.2 | 27 | 43,000 |
| July 21, 2025 | 27.05 | 27.15 | 27.15 | 27.2 | 26.9 | 64,976 |
| July 18, 2025 | 27.2 | 27.1 | 27.1 | 27.2 | 27.1 | 9,350 |
| July 17, 2025 | 27.25 | 27.05 | 27.05 | 27.3 | 27.05 | 26,019 |
| July 16, 2025 | 27.25 | 27.25 | 27.25 | 27.3 | 27.25 | 8,939 |
| July 15, 2025 | 27.1 | 27.15 | 27.15 | 27.15 | 27.1 | 11,495 |
| July 14, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 4.96M |
| July 11, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 1,135 |
| July 10, 2025 | 27.1 | 27.3 | 27.3 | 27.3 | 27 | 34,699 |
| July 09, 2025 | 27.05 | 27.2 | 27.2 | 27.4 | 27 | 49,478 |
| July 08, 2025 | 28.1 | 27.8 | 27.8 | 28.1 | 27.8 | 3,199 |
| July 07, 2025 | 27 | 27.25 | 27.25 | 27.55 | 27 | 31,309 |
| July 04, 2025 | 27.6 | 27.65 | 27.65 | 27.65 | 27.6 | 5,551 |
| July 03, 2025 | 27.75 | 27.7 | 27.7 | 27.8 | 27.7 | 8,121 |
| July 02, 2025 | 27.85 | 27.75 | 27.75 | 27.85 | 27.65 | 17,608 |
| July 01, 2025 | 27.35 | 27.9 | 27.9 | 28.1 | 27.35 | 27,000 |
| June 30, 2025 | 27.8 | 27.7 | 27.7 | 27.8 | 27.55 | 18,321 |
| June 27, 2025 | 28.1 | 27.8 | 27.8 | 28.1 | 27.55 | 25,200 |
| June 26, 2025 | 28.3 | 27.8 | 27.8 | 28.3 | 27.4 | 42,545 |
| June 25, 2025 | 27.35 | 27.8 | 27.8 | 28.15 | 27.3 | 38,728 |
| June 24, 2025 | 27.3 | 27.5 | 27.5 | 28.2 | 27.2 | 38,128 |
| June 23, 2025 | 27.1 | 27.25 | 27.25 | 27.25 | 27 | 43,488 |
| June 20, 2025 | 27.6 | 27.3 | 27.3 | 27.6 | 27.3 | 5,600 |
| June 19, 2025 | 27.45 | 27.4 | 27.4 | 27.45 | 27.4 | 9,639 |
| June 18, 2025 | 27.4 | 27.55 | 27.55 | 27.6 | 27.2 | 16,664 |
| June 17, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.5 | 16,620 |
| June 16, 2025 | 29.1 | 29.2 | 27.7 | 29.2 | 29.1 | 36,772 |
| June 13, 2025 | 29.1 | 29.1 | 27.61 | 29.1 | 29 | 18,642 |
| June 12, 2025 | 29.2 | 29.15 | 27.65 | 29.2 | 29.1 | 12,268 |
| June 11, 2025 | 29.15 | 29.15 | 27.65 | 29.2 | 29.1 | 14,705 |
| June 10, 2025 | 29.3 | 29.25 | 27.75 | 29.3 | 29.25 | 7,157 |
| June 09, 2025 | 29.3 | 29.2 | 27.7 | 29.3 | 29.2 | 15,155 |
| June 06, 2025 | 29.4 | 29.35 | 29.35 | 29.45 | 29.35 | 34,123 |
| June 05, 2025 | 29.3 | 29.25 | 29.25 | 29.3 | 29.15 | 9,533 |
| June 04, 2025 | 29.1 | 29.1 | 29.1 | 29.2 | 29.05 | 20,000 |
| June 03, 2025 | 29.2 | 29 | 29 | 29.2 | 28.95 | 17,104 |
| June 02, 2025 | 29.45 | 29 | 29 | 29.45 | 29 | 20,235 |
| May 29, 2025 | 29 | 28.9 | 28.9 | 29.25 | 28.7 | 67,813 |
| May 28, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.15 | 11,046 |
| May 27, 2025 | 29.4 | 29.25 | 29.25 | 29.4 | 29.25 | 10,128 |
| May 26, 2025 | 29.2 | 29.25 | 29.25 | 29.35 | 29.1 | 13,530 |