25.00
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 25 | 25 | 25 | 25 | 25 | 22,164 |
| December 04, 2025 | 25.15 | 25 | 25 | 25.15 | 24.8 | 91,420 |
| December 03, 2025 | 25 | 25.15 | 25.15 | 25.2 | 25 | 9,582 |
| December 02, 2025 | 25.7 | 25.15 | 25.15 | 25.7 | 25.1 | 28,934 |
| December 01, 2025 | 25.15 | 25.25 | 25.25 | 25.25 | 25 | 54,266 |
| November 28, 2025 | 25.1 | 25.15 | 25.15 | 25.2 | 25.05 | 20,968 |
| November 27, 2025 | 25.15 | 25.1 | 25.1 | 25.15 | 25.05 | 18,354 |
| November 26, 2025 | 25.05 | 25.3 | 25.3 | 25.3 | 25 | 103,000 |
| November 25, 2025 | 25.15 | 25.05 | 25.05 | 25.15 | 24.85 | 11,754 |
| November 24, 2025 | 25.05 | 25.2 | 25.2 | 25.25 | 25.05 | 8,249 |
| November 21, 2025 | 25.3 | 25.05 | 25.05 | 25.3 | 24.9 | 53,651 |
| November 20, 2025 | 25.05 | 25.25 | 25.25 | 25.25 | 24.95 | 68,628 |
| November 19, 2025 | 25.7 | 25 | 25 | 25.7 | 24.85 | 75,743 |
| November 18, 2025 | 26.15 | 25.7 | 25.7 | 26.15 | 25.6 | 28,595 |
| November 17, 2025 | 26.15 | 26 | 26 | 26.15 | 25.9 | 21,392 |
| November 14, 2025 | 26.1 | 26.1 | 26.1 | 26.2 | 26 | 38,054 |
| November 13, 2025 | 26 | 26.1 | 26.1 | 26.2 | 26 | 23,233 |
| November 12, 2025 | 26.1 | 26.05 | 26.05 | 26.15 | 26 | 17,411 |
| November 11, 2025 | 26.05 | 26 | 26 | 26.05 | 25.95 | 26,817 |
| November 10, 2025 | 26.1 | 26.05 | 26.05 | 26.1 | 26 | 35,952 |
| November 07, 2025 | 26.2 | 26.1 | 26.1 | 26.2 | 26.05 | 27,165 |
| November 06, 2025 | 26.85 | 26.25 | 26.25 | 26.85 | 26.2 | 15,211 |
| November 05, 2025 | 26.2 | 26.25 | 26.25 | 26.3 | 26.2 | 21,866 |
| November 04, 2025 | 26.2 | 26.2 | 26.2 | 26.25 | 26.15 | 18,956 |
| November 03, 2025 | 26.1 | 26.2 | 26.2 | 26.2 | 26.1 | 4,001 |
| October 31, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 5,000 |
| October 30, 2025 | 26.8 | 26.2 | 26.2 | 26.8 | 26.2 | 26,974 |
| October 29, 2025 | 26.2 | 26.2 | 26.2 | 26.3 | 26.2 | 37,424 |
| October 28, 2025 | 26.3 | 26.2 | 26.2 | 26.3 | 26.15 | 40,049 |
| October 27, 2025 | 26.7 | 26.3 | 26.3 | 26.7 | 26.25 | 9,001 |
| October 23, 2025 | 26.15 | 26.25 | 26.25 | 26.25 | 26.15 | 3,199 |
| October 22, 2025 | 26.3 | 26.4 | 26.4 | 26.5 | 26.25 | 46,367 |
| October 21, 2025 | 26.2 | 26.3 | 26.3 | 26.5 | 26.2 | 50,087 |
| October 20, 2025 | 26.35 | 26.4 | 26.4 | 26.4 | 26.2 | 34,713 |
| October 17, 2025 | 26.35 | 26.35 | 26.35 | 26.4 | 26.35 | 8,461 |
| October 16, 2025 | 26.3 | 26.45 | 26.45 | 26.5 | 26.3 | 21,650 |
| October 15, 2025 | 26.9 | 26.5 | 26.5 | 26.9 | 26.5 | 7,619 |
| October 14, 2025 | 26.55 | 26.45 | 26.45 | 26.6 | 26.45 | 31,199 |
| October 13, 2025 | 26.75 | 26.5 | 26.5 | 26.75 | 26.45 | 30,103 |
| October 09, 2025 | 26.55 | 26.75 | 26.75 | 26.75 | 26.55 | 8,101 |
| October 08, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 07, 2025 | 26.55 | 26.7 | 26.7 | 26.7 | 26.5 | 23,343 |
| October 03, 2025 | 26.8 | 26.8 | 26.8 | 26.85 | 26.5 | 31,000 |
| October 02, 2025 | 26.65 | 26.75 | 26.75 | 26.75 | 26.5 | 20,890 |
| October 01, 2025 | 26.95 | 26.6 | 26.6 | 27 | 26.55 | 24,862 |
| September 30, 2025 | 26.95 | 26.6 | 26.6 | 27.05 | 26.55 | 13,465 |
| September 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.45 | 8,279 |
| September 25, 2025 | 26.65 | 26.55 | 26.55 | 27.05 | 26.45 | 35,321 |
| September 24, 2025 | 26.5 | 26.65 | 26.65 | 27 | 26.45 | 46,980 |
| September 23, 2025 | 26.8 | 26.45 | 26.45 | 26.8 | 26.45 | 37,000 |
| September 22, 2025 | 26.7 | 27 | 27 | 27.1 | 26.7 | 65,795 |
| September 19, 2025 | 26.55 | 26.7 | 26.7 | 26.8 | 26.55 | 21,004 |
| September 18, 2025 | 26.35 | 26.55 | 26.55 | 26.8 | 26.3 | 56,299 |
| September 17, 2025 | 26.3 | 26.25 | 26.25 | 26.3 | 26.05 | 38,000 |
| September 16, 2025 | 26.1 | 26.25 | 26.25 | 26.45 | 26.1 | 36,053 |
| September 15, 2025 | 26.3 | 26.1 | 26.1 | 26.3 | 26.05 | 45,298 |
| September 12, 2025 | 26.25 | 26.2 | 26.2 | 26.4 | 26.2 | 24,887 |
| September 11, 2025 | 26.75 | 26.2 | 26.2 | 26.8 | 26.15 | 97,118 |
| September 10, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.6 | 13,368 |
| September 09, 2025 | 27 | 26.8 | 26.8 | 27 | 26.7 | 12,227 |