Luhai Holding Corp. (2115.TW) TAI

26.75

-0.05(-0.19%)

Updated at August 19 10:27AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.7526.826.826.826.753,339
August 15, 202526.526.626.626.726.512,370
August 14, 202526.4526.4526.4526.5526.3521,138
August 13, 202526.626.5526.5526.626.525,519
August 12, 202526.426.626.626.726.3521,083
August 11, 202526.2526.7526.7526.7526.2511,158
August 08, 202526.6526.6526.6526.8526.640,653
August 07, 202526.6526.926.926.926.6518,102
August 06, 202526.926.926.926.926.5535,499
August 05, 202526.926.9526.9526.9526.831,697
August 04, 202526.726.926.926.9526.6527,150
August 01, 202526.9526.9526.9526.9526.913,100
July 31, 202526.9526.9526.9526.9526.9512,137
July 30, 202526.926.9526.9526.9526.92,492
July 29, 202526.9526.926.927.126.920,584
July 28, 202526.9526.926.92726.911,294
July 25, 202526.926.9526.9526.9526.916,000
July 24, 202526.9526.926.92726.8534,241
July 23, 202527272727.15279,569
July 22, 202527272727.22743,000
July 21, 202527.0527.1527.1527.226.964,976
July 18, 202527.227.127.127.227.19,350
July 17, 202527.2527.0527.0527.327.0526,019
July 16, 202527.2527.2527.2527.327.258,939
July 15, 202527.127.1527.1527.1527.111,495
July 14, 202527.727.727.727.727.74.96M
July 11, 202527.727.727.727.727.71,135
July 10, 202527.127.327.327.32734,699
July 09, 202527.0527.227.227.42749,478
July 08, 202528.127.827.828.127.83,199
July 07, 20252727.2527.2527.552731,309
July 04, 202527.627.6527.6527.6527.65,551
July 03, 202527.7527.727.727.827.78,121
July 02, 202527.8527.7527.7527.8527.6517,608
July 01, 202527.3527.927.928.127.3527,000
June 30, 202527.827.727.727.827.5518,321
June 27, 202528.127.827.828.127.5525,200
June 26, 202528.327.827.828.327.442,545
June 25, 202527.3527.827.828.1527.338,728
June 24, 202527.327.527.528.227.238,128
June 23, 202527.127.2527.2527.252743,488
June 20, 202527.627.327.327.627.35,600
June 19, 202527.4527.427.427.4527.49,639
June 18, 202527.427.5527.5527.627.216,664
June 17, 202527.627.627.627.627.516,620
June 16, 202529.129.227.729.229.136,772
June 13, 202529.129.127.6129.12918,642
June 12, 202529.229.1527.6529.229.112,268
June 11, 202529.1529.1527.6529.229.114,705
June 10, 202529.329.2527.7529.329.257,157
June 09, 202529.329.227.729.329.215,155
June 06, 202529.429.3529.3529.4529.3534,123
June 05, 202529.329.2529.2529.329.159,533
June 04, 202529.129.129.129.229.0520,000
June 03, 202529.2292929.228.9517,104
June 02, 202529.45292929.452920,235
May 29, 20252928.928.929.2528.767,813
May 28, 202529.229.229.229.229.1511,046
May 27, 202529.429.2529.2529.429.2510,128
May 26, 202529.229.2529.2529.3529.113,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved