Luhai Holding Corp. (2115.TW) TAI

26.35

-0.1(-0.38%)

Updated at October 17 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.3526.3526.3526.426.358,461
October 16, 202526.326.4526.4526.526.321,650
October 15, 202526.926.526.526.926.57,619
October 14, 202526.5526.4526.4526.626.4531,199
October 13, 202526.7526.526.526.7526.4530,103
October 09, 202526.5526.7526.7526.7526.558,101
October 08, 202526.726.726.726.726.70
October 07, 202526.5526.726.726.726.523,343
October 03, 202526.826.826.826.8526.531,000
October 02, 202526.6526.7526.7526.7526.520,890
October 01, 202526.9526.626.62726.5524,862
September 30, 202526.9526.626.627.0526.5513,465
September 26, 202526.5526.5526.5526.5526.458,279
September 25, 202526.6526.5526.5527.0526.4535,321
September 24, 202526.526.6526.652726.4546,980
September 23, 202526.826.4526.4526.826.4537,000
September 22, 202526.7272727.126.765,795
September 19, 202526.5526.726.726.826.5521,004
September 18, 202526.3526.5526.5526.826.356,299
September 17, 202526.326.2526.2526.326.0538,000
September 16, 202526.126.2526.2526.4526.136,053
September 15, 202526.326.126.126.326.0545,298
September 12, 202526.2526.226.226.426.224,887
September 11, 202526.7526.226.226.826.1597,118
September 10, 202526.826.826.826.826.613,368
September 09, 20252726.826.82726.712,227
September 08, 20252726.926.92726.641,502
September 05, 202527.127.127.127.227.165,100
September 04, 202527.327.127.127.327.1155,149
September 03, 202527.827.1527.1527.827.155,226
September 02, 202527.127.1527.1528.4527.1109,153
September 01, 202526.926.926.926.926.94,432
August 29, 202527.0526.9526.9527.0526.9511,480
August 28, 202526.9527272726.959,158
August 27, 202526.9526.9526.9527.126.911,421
August 26, 202526.9526.9526.9527.126.959,140
August 25, 202527.327.127.127.3527.0546,298
August 22, 202527.1527.327.327.6527.151,688
August 21, 202526.7526.9526.952726.7521,334
August 20, 202526.8526.7526.7526.8526.7516,000
August 19, 202526.7526.926.926.926.7514,449
August 18, 202526.7526.826.826.826.753,339
August 15, 202526.526.626.626.726.512,370
August 14, 202526.4526.4526.4526.5526.3521,138
August 13, 202526.626.5526.5526.626.525,519
August 12, 202526.426.626.626.726.3521,083
August 11, 202526.2526.7526.7526.7526.2511,158
August 08, 202526.6526.6526.6526.8526.640,653
August 07, 202526.6526.926.926.926.6518,102
August 06, 202526.926.926.926.926.5535,499
August 05, 202526.926.9526.9526.9526.831,697
August 04, 202526.726.926.926.9526.6527,150
August 01, 202526.9526.9526.9526.9526.913,100
July 31, 202526.9526.9526.9526.9526.9512,137
July 30, 202526.926.9526.9526.9526.92,492
July 29, 202526.9526.926.927.126.920,584
July 28, 202526.9526.926.92726.911,294
July 25, 202526.926.9526.9526.9526.916,000
July 24, 202526.9526.926.92726.8534,241
July 23, 202527272727.15279,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved