Luhai Holding Corp. (2115.TW) TAI

Currency In TWD

2115.TW Historical Return

If you invested 1000 NT$ in Luhai Holding Corp. (2115.TW) 10 years ago, it would be worth 774.12 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 697.3 NT$, while 1000 NT$ invested 1 year ago would be worth 906.49 NT$. This corresponds to total returns of -22.59%, -30.27%, -9.35%, respectively, with annualized returns of -2.53%, -6.96%, -9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2115.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.75	23.75	23.75	23.8	23.7	64,456
September 10, 2026	24.45	24.05	24.05	24.45	24	90,495
September 09, 2026	24.2	24.2	24.2	24.65	24.1	182,109
September 08, 2026	24.2	23.8	23.8	24.25	23.8	59,930
September 07, 2026	23.8	23.8	23.8	23.85	23.6	15,050
September 04, 2026	23.8	23.8	23.8	24.1	23.7	39,050
September 03, 2026	24.15	23.8	23.8	24.15	23.75	52,150
September 02, 2026	24.35	23.95	23.95	24.35	23.55	38,669
September 01, 2026	23.9	23.95	23.95	24	23.8	61,407
August 31, 2026	23.9	23.9	23.9	23.95	23.8	24,010
August 28, 2026	24	23.9	23.9	24	23.85	8,000
August 27, 2026	24.4	23.85	23.85	24.4	23.8	54,210
August 26, 2026	24.2	24.05	24.05	24.2	23.85	33,108
August 25, 2026	24	23.95	23.95	24	23.8	37,269
August 24, 2026	24.4	24.05	24.05	24.75	23.95	88,583
August 21, 2026	24.4	24.25	24.25	24.75	24	355,733
August 20, 2026	23.35	23.55	23.55	23.55	23.1	93,694
August 19, 2026	22.85	23.05	23.05	23.15	22.85	69,584
August 18, 2026	22.9	22.95	22.95	23.25	22.9	48,189
August 17, 2026	23.3	23.2	23.2	23.3	22.85	48,601
August 14, 2026	23.3	23.15	23.15	23.3	23.05	52,402
August 13, 2026	23.05	23	23	23.05	22.85	84,608
August 12, 2026	22.9	23.05	23.05	23.2	22.9	120,149
August 11, 2026	23.4	23	23	23.4	22.8	98,822
August 10, 2026	22.85	22.85	22.85	22.85	22.5	79,910
August 07, 2026	22.35	22.55	22.55	22.75	22.15	103,854
August 06, 2026	21.9	22.1	22.1	22.2	21.85	75,131
August 05, 2026	21.85	21.9	21.9	21.95	21.85	40,100
August 04, 2026	21.7	21.85	21.85	22.15	21.7	31,102
August 03, 2026	21.5	21.85	21.85	21.85	21.5	28,271
July 31, 2026	21.7	21.75	21.75	22.15	21.45	105,414
July 30, 2026	21.8	21.7	21.7	21.85	21.35	156,620
July 29, 2026	21.9	21.55	21.55	21.9	21.3	80,947
July 28, 2026	21.95	21.75	21.75	22	21.65	45,124
July 27, 2026	22.25	22.1	22.1	22.3	21.95	58,157
July 24, 2026	22.5	22.05	22.05	22.5	21.9	33,000
July 23, 2026	22	22.15	22.15	22.15	21.9	64,000
July 22, 2026	22.2	22	22	22.35	21.8	145,120
July 21, 2026	21.95	22.2	22.2	22.2	21.95	106,998
July 20, 2026	21.85	22	22	22.05	21.7	72,701
July 17, 2026	21.75	21.7	21.7	21.8	21.6	139,301
July 16, 2026	22.1	21.85	21.85	22.1	21.65	66,446
July 15, 2026	22	21.9	21.9	22	21.55	119,268
July 14, 2026	21.85	21.55	21.55	21.85	21.4	90,290
July 13, 2026	21.3	21.75	21.75	21.85	21.3	172,426
July 09, 2026	21.35	21.4	21.4	21.5	21.3	45,285
July 08, 2026	21.55	21.35	21.35	21.95	21.3	72,116
July 07, 2026	21.25	21.25	21.25	21.4	21.2	79,336
July 06, 2026	21.55	21.2	21.2	21.55	21.1	60,000
July 03, 2026	20.95	21.1	21.1	21.55	20.95	63,540
July 02, 2026	20.8	20.7	20.7	20.9	20.65	75,228
July 01, 2026	20.6	20.65	20.65	20.7	20.5	43,018
June 30, 2026	20.6	20.6	20.6	20.8	20.4	197,221
June 29, 2026	20.4	20.5	20.5	20.75	20.4	63,040
June 26, 2026	20.45	20.4	20.4	20.5	20.3	123,060
June 25, 2026	20.65	20.5	20.5	20.65	20.5	39,267
June 24, 2026	20.4	20.45	20.45	20.7	20.4	58,762
June 23, 2026	20.45	20.4	20.4	20.55	20.35	58,176
June 22, 2026	20.6	20.5	20.5	20.8	20.5	80,684
June 18, 2026	20.8	20.6	20.6	20.9	20.45	186,982