Luhai Holding Corp. (2115.TW) TAI

Currency In TWD

2115.TW Historical Return

If you invested 1000 NT$ in Luhai Holding Corp. (2115.TW) 10 years ago, it would be worth 882.24 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 711.39 NT$, while 1000 NT$ invested 1 year ago would be worth 877.16 NT$. This corresponds to total returns of -11.78%, -28.86%, -12.28%, respectively, with annualized returns of -1.25%, -6.58%, -12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2115.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.85	22.95	22.95	23.1	22.85	38,977
November 10, 2026	23.3	22.95	22.95	23.3	22.8	73,848
November 09, 2026	22.9	22.8	22.8	23.5	22.8	52,006
November 06, 2026	23	23.05	23.05	23.6	22.85	109,956
November 05, 2026	24.4	23.6	23.6	24.4	23.6	6,130
November 04, 2026	23.65	23.7	23.7	24	23.3	32,648
November 03, 2026	24	23.9	23.9	24	23.7	35,261
November 02, 2026	23.95	24	24	24.2	23.7	9,181
October 30, 2026	24.1	23.95	23.95	24.1	23.75	46,358
October 29, 2026	24.35	24.25	24.25	24.35	24.25	24,705
October 28, 2026	24.3	24.4	24.4	24.5	24.3	14,132
October 27, 2026	24.3	24.25	24.25	24.6	24.25	27,653
October 22, 2026	24.4	24.25	24.25	24.4	24.25	31,971
October 21, 2026	24.55	24.4	24.4	24.6	24.35	71,284
October 20, 2026	24.55	24.55	24.55	24.75	24.55	20,835
October 19, 2026	24.55	24.55	24.55	24.85	24.5	18,046
October 16, 2026	24.85	24.85	24.85	24.9	24.7	36,731
October 15, 2026	24.9	24.85	24.85	25.2	24.65	79,969
October 14, 2026	24.85	24.95	24.95	25.25	24.85	51,797
October 13, 2026	24.75	24.8	24.8	24.8	24.75	84,711
October 12, 2026	24.75	24.75	24.75	24.85	24.75	19,676
October 08, 2026	24.85	24.9	24.9	24.9	24.75	38,011
October 07, 2026	24.75	24.85	24.85	25.45	24.7	352,296
October 06, 2026	23.85	23.85	23.85	24	23.75	24,712
October 05, 2026	23.75	23.9	23.9	24.1	23.7	30,511
October 02, 2026	23.75	23.9	23.9	24.05	23.75	10,019
October 01, 2026	23.9	23.85	23.85	23.95	23.7	34,888
September 30, 2026	23.7	23.9	23.9	23.9	23.7	87,800
September 29, 2026	23.95	23.7	23.7	23.95	23.65	39,315
September 24, 2026	23.75	23.7	23.7	23.8	23.7	16,000
September 23, 2026	23.8	23.75	23.75	24	23.75	25,768
September 22, 2026	23.65	23.75	23.75	23.95	23.65	35,400
September 21, 2026	23.7	23.85	23.85	24	23.65	32,222
September 18, 2026	24	23.8	23.8	24	23.75	32,006
September 17, 2026	23.7	23.95	23.95	24.1	23.7	42,334
September 16, 2026	23.7	23.65	23.65	23.9	23.65	62,055
September 15, 2026	23.65	23.7	23.7	23.9	23.65	53,840
September 11, 2026	23.75	23.75	23.75	23.8	23.7	64,456
September 10, 2026	24.45	24.05	24.05	24.45	24	90,495
September 09, 2026	24.2	24.2	24.2	24.65	24.1	182,109
September 08, 2026	24.2	23.8	23.8	24.25	23.8	59,930
September 07, 2026	23.8	23.8	23.8	23.85	23.6	15,050
September 04, 2026	23.8	23.8	23.8	24.1	23.7	39,050
September 03, 2026	24.15	23.8	23.8	24.15	23.75	52,150
September 02, 2026	24.35	23.95	23.95	24.35	23.55	38,669
September 01, 2026	23.9	23.95	23.95	24	23.8	61,407
August 31, 2026	23.9	23.9	23.9	23.95	23.8	24,010
August 28, 2026	24	23.9	23.9	24	23.85	8,000
August 27, 2026	24.4	23.85	23.85	24.4	23.8	54,210
August 26, 2026	24.2	24.05	24.05	24.2	23.85	33,108
August 25, 2026	24	23.95	23.95	24	23.8	37,269
August 24, 2026	24.4	24.05	24.05	24.75	23.95	88,583
August 21, 2026	24.4	24.25	24.25	24.75	24	355,733
August 20, 2026	23.35	23.55	23.55	23.55	23.1	93,694
August 19, 2026	22.85	23.05	23.05	23.15	22.85	69,584
August 18, 2026	22.9	22.95	22.95	23.25	22.9	48,189
August 17, 2026	23.3	23.2	23.2	23.3	22.85	48,601
August 14, 2026	23.3	23.15	23.15	23.3	23.05	52,402
August 13, 2026	23.05	23	23	23.05	22.85	84,608
August 12, 2026	22.9	23.05	23.05	23.2	22.9	120,149