Mirae Asset TIGER Dividend Growth ETF (211560.KS) KSC

23,710.00

-75(-0.32%)

Updated at August 19 11:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524,03523,78523,78524,03523,73513,723
August 14, 202524,39024,09024,09024,41524,04013,502
August 13, 202524,23524,19524,19524,32023,95018,270
August 12, 202524,22024,19024,19024,54024,15015,040
August 11, 202524,55024,20524,20524,55024,07516,487
August 08, 202524,60524,51024,51024,60524,35010,488
August 07, 202524,51024,50024,50024,59524,39030,405
August 06, 202524,27524,48024,48024,48024,2309,247
August 05, 202524,31524,27024,27024,46024,09027,259
August 04, 202523,75524,05524,05524,05523,61540,003
August 01, 202524,56523,71023,71024,56523,70548,641
July 31, 202525,05024,80024,80025,09524,69532,426
July 30, 202525,04025,04525,04525,05024,77017,553
July 29, 202524,71525,02525,02525,02524,50024,321
July 28, 202525,27524,71524,71525,30524,610166,893
July 25, 202525,36025,30525,30525,47525,26023,174
July 24, 202525,68025,36525,36526,03525,30038,088
July 23, 202525,72525,68025,68025,93525,40057,275
July 22, 202525,84025,72525,72526,08025,54031,084
July 21, 202525,93025,84025,84025,94525,79027,034
July 18, 202526,34526,00026,00026,39025,80049,251
July 17, 202526,59526,34526,34526,59526,11060,305
July 16, 202526,87526,35026,35026,88026,33073,818
July 15, 202527,28027,05527,05527,29026,870106,192
July 14, 202526,66527,30027,30027,30026,51598,342
July 11, 202526,50026,51526,51526,73526,43072,639
July 10, 202526,14526,50026,50026,51525,94573,514
July 09, 202525,51526,04526,04526,04525,50061,267
July 08, 202524,95525,42525,42525,50024,89527,913
July 07, 202524,55024,95524,95524,95524,54042,531
July 04, 202525,31024,61524,61525,31024,61042,184
July 03, 202525,28025,31025,31025,38525,11056,164
July 02, 202525,25525,17025,17025,25524,72553,384
July 01, 202524,69025,17025,17025,44024,69049,179
June 30, 202524,65524,60024,60024,77024,55021,539
June 27, 202524,83024,54524,54524,83524,40047,298
June 26, 202525,06024,64024,64025,06024,32529,961
June 25, 202524,93025,00525,00525,06024,75035,721
June 24, 202524,50024,93024,93024,93024,50035,191
June 23, 202523,68024,20024,20024,20523,63534,825
June 20, 202523,94024,06024,06024,12023,68022,565
June 19, 202523,84523,81523,81523,93023,56518,176
June 18, 202523,53023,59523,59523,72523,35018,947
June 17, 202523,98023,67523,67523,99523,37040,027
June 16, 202523,06023,82023,82023,82023,06029,425
June 13, 202523,50523,03523,03523,50522,90033,075
June 12, 202523,33523,40523,40523,49023,16034,191
June 11, 202523,02523,28523,28523,28522,82021,886
June 10, 202523,32522,99022,99023,32522,74033,712
June 09, 202522,99023,12023,12023,38522,90082,866
June 05, 202522,61522,56022,56022,62022,26019,105
June 04, 202521,58022,32022,32022,33021,58028,361
June 02, 202521,64021,37521,37521,74521,26032,637
May 30, 202521,76521,62521,62521,80021,4905,659
May 29, 202521,31021,76521,76521,78021,26013,255
May 28, 202521,05521,10021,10021,21020,9755,892
May 27, 202521,00520,88520,88521,03520,8205,501
May 26, 202520,72520,93520,93520,93520,65510,933
May 23, 202520,59520,53020,53020,63520,47016,548
May 22, 202520,56520,47020,47020,65520,4255,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved