MiraeAsset TIGER Dividend Growth ETF (211560.KS) KSC

34,965.00

+215(+0.62%)

Updated at April 03 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202635,34534,96534,96535,41034,86516,485
April 02, 202636,43034,75034,75036,52534,35024,097
April 01, 202635,60536,22036,22036,28535,13016,186
March 31, 202634,42034,22034,22035,92033,97034,531
March 30, 202634,80534,85034,85035,10534,29512,023
March 27, 202635,30535,94535,94536,00534,69013,338
March 26, 202636,55535,80535,80536,55535,68013,501
March 25, 202636,11036,35036,35036,62536,11010,695
March 24, 202635,96535,36035,36036,05034,64511,991
March 23, 202635,94034,97034,97036,00034,78020,715
March 20, 202636,69037,06537,06537,09036,63011,270
March 19, 202636,17536,08536,08536,59536,02513,324
March 18, 202636,31036,90036,90036,94536,31020,781
March 17, 202636,20535,95035,95036,20535,76015,737
March 16, 202635,60535,15535,15535,87035,14513,416
March 13, 202635,03035,59035,59035,79034,82012,959
March 12, 202636,22535,95035,95036,22535,63031,292
March 11, 202636,30535,93535,93536,94535,76522,911
March 10, 202635,74035,12535,12535,74034,95515,999
March 09, 202633,85534,23034,23034,30533,34538,831
March 06, 202635,21035,88035,88036,00034,61574,441
March 05, 202635,69035,85035,85036,19035,045105,642
March 04, 202635,22533,62533,62535,99532,400131,185
March 03, 202638,95537,44537,44538,95537,260121,658
February 27, 202639,58539,59039,59039,89538,90098,373
February 26, 202639,39039,96539,96539,99039,10078,483
February 25, 202638,72039,36039,36039,73038,55048,712
February 24, 202638,63038,63038,63038,65037,30060,248
February 23, 202639,82538,93038,93039,90038,54575,266
February 20, 202638,78038,935039,33538,025195,470
February 19, 202637,50537,925037,97037,40047,406
February 13, 202636,16536,565037,06035,95559,577
February 12, 202635,63035,910035,91535,33038,064
February 11, 202634,91535,110035,22534,60037,870
February 10, 202634,27034,655034,69534,10022,959
February 09, 202633,44033,830034,13033,34035,079
February 06, 202632,48532,640032,73531,53085,361
February 05, 202633,25533,225033,64032,85538,116
February 04, 202632,86033,560033,62032,62529,143
February 03, 202632,01532,850032,85032,01522,831
February 02, 202632,23031,380032,64531,06549,853
January 30, 202632,56532,760033,00032,42041,701
January 29, 202631,71032,615032,80031,30527,001
January 28, 202631,56531,620031,95531,55524,008
January 27, 202630,82031,310031,40030,54018,801
January 26, 202631,08530,855031,19530,77028,791
January 23, 202630,65031,090031,26530,65029,609
January 22, 202630,89030,450031,08030,36528,095
January 21, 202629,93030,365030,36529,85029,814
January 20, 202629,95030,330030,39529,62527,813
January 19, 202629,29529,835029,84529,28540,844
January 16, 202629,47029,295029,65029,25028,895
January 15, 202628,85029,180029,26028,85028,430
January 14, 202628,31528,865028,87228,31538,326
January 13, 202628,18528,315028,35028,01021,032
January 12, 202628,11027,740028,11027,62019,646
January 09, 202627,65027,800027,80027,40519,757
January 08, 202627,94527,555027,94527,30525,447
January 07, 202627,92027,965028,05027,62525,268
January 06, 202627,56027,900027,90027,56029,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved