Mirae Asset TIGER Dividend Growth ETF - 211560.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27,335	27,180	27,180	27,335	27,060	11,205
December 03, 2025	26,950	27,235	27,235	27,320	26,800	15,560
December 02, 2025	26,445	26,825	26,825	26,850	26,445	19,212
December 01, 2025	26,650	26,360	26,360	26,650	26,210	8,829
November 28, 2025	26,645	26,370	26,370	26,645	26,325	9,535
November 27, 2025	26,440	26,440	26,440	26,655	26,370	13,115
November 26, 2025	26,185	26,325	26,325	26,357	26,000	32,813
November 25, 2025	26,055	25,910	25,910	26,185	25,670	12,866
November 24, 2025	26,095	25,825	25,825	26,205	25,780	21,496
November 21, 2025	25,950	25,905	25,905	26,180	25,825	20,906
November 20, 2025	26,610	26,500	26,500	26,685	26,405	9,229
November 19, 2025	26,360	26,105	26,105	26,400	25,855	14,382
November 18, 2025	26,870	26,230	26,230	26,890	26,125	16,168
November 17, 2025	27,050	27,045	27,045	27,050	26,760	14,336
November 14, 2025	27,325	26,960	26,960	27,475	26,850	22,621
November 13, 2025	27,555	27,665	27,665	27,695	27,385	20,161
November 12, 2025	26,810	27,620	27,620	27,620	26,810	38,623
November 11, 2025	27,025	26,810	26,810	27,250	26,685	29,272
November 10, 2025	26,115	27,025	27,025	27,085	26,115	45,388
November 07, 2025	26,300	25,880	25,880	26,300	25,510	24,888
November 06, 2025	26,150	26,405	26,405	26,605	25,695	22,814
November 05, 2025	26,005	25,870	25,870	26,140	25,120	41,545
November 04, 2025	26,430	26,145	26,145	26,440	26,080	37,464
November 03, 2025	26,495	26,495	26,495	26,625	26,370	26,560
October 31, 2025	26,210	26,300	26,300	26,575	26,135	23,563
October 30, 2025	26,345	26,210	26,210	26,775	25,945	39,570
October 29, 2025	26,385	26,345	26,255	26,400	25,970	23,584
October 28, 2025	26,155	26,160	26,070.63	26,190	25,885	22,055
October 27, 2025	26,065	26,155	26,065.65	26,330	25,970	42,826
October 24, 2025	26,000	25,820	25,731.79	26,045	25,725	26,106
October 23, 2025	25,770	25,800	25,711.86	26,070	25,575	23,110
October 22, 2025	25,725	25,905	25,816.5	25,905	25,400	26,950
October 21, 2025	25,945	25,725	25,637.12	26,190	25,605	37,599
October 20, 2025	25,390	25,765	25,676.98	25,785	24,945	30,363
October 17, 2025	25,180	25,110	25,110	25,375	25,045	21,752
October 16, 2025	25,105	25,350	25,350	25,635	25,105	31,118
October 15, 2025	24,585	24,965	24,965	24,985	24,585	19,000
October 14, 2025	24,665	24,585	24,585	24,870	24,540	24,343
October 13, 2025	24,690	24,600	24,600	24,690	24,325	28,401
October 10, 2025	24,975	24,810	24,810	24,985	24,750	40,021
October 02, 2025	24,780	24,975	24,975	25,150	24,750	28,690
October 01, 2025	24,945	24,710	24,710	24,945	24,665	17,859
September 30, 2025	24,980	24,805	24,805	24,980	24,765	12,908
September 29, 2025	24,875	24,980	24,980	25,125	24,875	8,293
September 26, 2025	24,870	24,675	24,675	24,965	24,580	21,893
September 25, 2025	25,260	24,970	24,970	25,260	24,950	20,731
September 24, 2025	25,565	25,220	25,220	25,565	25,080	20,755
September 23, 2025	25,700	25,565	25,565	25,835	25,520	28,457
September 22, 2025	25,585	25,700	25,700	25,815	25,585	24,509
September 19, 2025	25,740	25,520	25,520	25,740	25,500	24,409
September 18, 2025	25,625	25,740	25,740	25,745	25,530	19,272
September 17, 2025	25,890	25,590	25,590	25,890	25,490	19,513
September 16, 2025	26,145	25,890	25,890	26,145	25,800	27,608
September 15, 2025	25,845	25,960	25,960	26,100	25,780	32,023
September 12, 2025	25,870	25,755	25,755	25,895	25,655	37,696
September 11, 2025	25,620	25,485	25,485	25,625	25,280	30,177
September 10, 2025	25,170	25,500	25,500	25,565	25,170	74,162
September 09, 2025	24,770	25,170	25,170	25,170	24,720	23,201
September 08, 2025	24,750	24,700	24,700	24,750	24,550	9,312
September 05, 2025	24,515	24,655	24,655	24,700	24,515	19,998

Mirae Asset TIGER Dividend Growth ETF (211560.KS) KSC