MiraeAsset TIGER Dividend Growth ETF (211560.KS) KSC

Currency In KRW

211560.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Dividend Growth ETF (211560.KS) 10 years ago, it would be worth ₩2,888.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,126.17, while ₩1000 invested 1 year ago would be worth ₩1,309.18. This corresponds to total returns of 188.83%, 112.62%, 30.92%, respectively, with annualized returns of 11.18%, 16.27%, 30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

211560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35,415	36,100	36,100	36,990	35,415	5,343
July 09, 2026	36,115	34,820	34,820	36,115	34,240	10,981
July 08, 2026	36,965	36,010	36,010	37,385	35,410	19,515
July 07, 2026	36,785	36,810	36,810	37,095	36,160	7,425
July 06, 2026	36,910	36,860	36,860	37,300	36,250	8,319
July 03, 2026	35,715	36,350	36,350	36,535	35,340	15,334
July 02, 2026	35,295	35,500	35,500	36,460	34,260	21,239
July 01, 2026	35,020	35,210	35,210	36,000	34,700	10,474
June 30, 2026	35,255	34,940	34,940	35,260	34,785	13,367
June 29, 2026	33,660	35,255	35,255	35,335	33,180	10,674
June 26, 2026	34,310	33,660	33,660	34,485	32,630	12,904
June 25, 2026	35,005	34,485	34,485	35,265	34,405	16,606
June 24, 2026	34,505	34,430	34,430	34,700	33,735	19,829
June 23, 2026	35,845	34,500	34,500	36,315	34,472	20,357
June 22, 2026	36,960	35,940	35,940	36,960	35,760	21,421
June 19, 2026	37,400	36,960	36,960	37,655	36,235	27,153
June 18, 2026	38,250	37,400	37,400	38,250	37,275	16,704
June 17, 2026	39,000	38,395	38,395	39,170	38,250	13,113
June 16, 2026	38,695	38,945	38,945	39,505	38,695	11,163
June 15, 2026	38,100	38,430	38,430	39,130	37,690	68,980
June 12, 2026	37,765	37,690	37,690	38,300	37,310	14,942
June 11, 2026	35,885	36,615	36,615	36,790	35,130	12,726
June 10, 2026	36,615	36,540	36,540	37,065	35,570	16,406
June 09, 2026	36,180	37,195	37,195	37,465	36,160	14,191
June 08, 2026	35,500	35,755	35,755	36,535	34,805	28,251
June 05, 2026	38,675	38,455	38,455	38,880	37,300	19,353
June 04, 2026	39,280	39,270	39,270	39,600	38,610	13,118
June 02, 2026	39,690	39,280	39,280	39,690	37,000	39,948
June 01, 2026	39,195	40,150	40,150	41,045	39,115	35,175
May 29, 2026	38,540	39,115	39,115	39,315	37,120	30,556
May 28, 2026	38,715	37,920	37,920	38,715	36,800	39,530
May 27, 2026	39,665	38,715	38,715	39,975	38,280	31,658
May 26, 2026	39,945	39,120	39,120	40,445	39,100	37,213
May 22, 2026	39,100	39,255	39,255	39,335	38,795	16,888
May 21, 2026	37,100	38,705	38,705	38,950	37,100	87,486
May 20, 2026	37,285	36,370	36,370	37,300	35,550	40,556
May 19, 2026	38,455	37,270	37,270	38,455	36,600	28,757
May 18, 2026	39,300	38,595	38,595	39,300	36,000	36,937
May 15, 2026	41,550	39,525	39,525	41,555	38,550	44,587
May 14, 2026	39,670	40,495	40,495	40,495	39,610	24,537
May 13, 2026	38,930	39,560	39,560	39,570	38,430	22,674
May 12, 2026	40,430	38,900	38,900	40,965	38,000	48,377
May 11, 2026	40,320	39,950	39,950	40,595	39,920	124,160
May 08, 2026	40,080	40,090	40,090	40,370	39,600	19,400
May 07, 2026	40,305	40,130	40,130	40,425	39,400	44,531
May 06, 2026	40,245	40,185	40,185	40,460	39,250	58,152
May 04, 2026	38,455	38,895	38,895	39,100	38,080	38,507
April 30, 2026	38,630	37,870	37,870	38,630	37,730	24,067
April 29, 2026	38,815	38,490	38,490	38,815	38,135	15,640
April 28, 2026	38,995	39,290	39,290	39,695	38,995	24,285
April 27, 2026	39,000	38,760	38,760	39,100	38,490	128,137
April 24, 2026	38,820	38,560	38,560	38,820	38,430	25,747
April 23, 2026	39,000	38,600	38,600	39,115	38,040	22,845
April 22, 2026	38,410	38,395	38,395	38,410	37,970	35,689
April 21, 2026	38,405	38,425	38,425	38,425	38,102	24,310
April 20, 2026	38,215	37,965	37,965	38,290	37,955	31,423
April 17, 2026	38,705	38,210	38,210	38,705	38,065	18,092
April 16, 2026	38,380	38,280	38,280	38,430	38,150	12,841
April 15, 2026	38,410	37,830	37,830	38,410	37,695	21,038
April 14, 2026	37,315	37,480	37,480	37,580	37,135	23,102