Mirae Asset TIGER Dividend Growth ETF - 211560.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38,780	38,935	38,935	39,335	38,025	195,470
February 19, 2026	37,505	37,925	37,925	37,970	37,400	47,406
February 13, 2026	36,165	36,565	36,565	37,060	35,955	59,577
February 12, 2026	35,630	35,910	35,910	35,915	35,330	38,064
February 11, 2026	34,915	35,110	35,110	35,225	34,600	37,870
February 10, 2026	34,270	34,655	34,655	34,695	34,100	22,959
February 09, 2026	33,440	33,830	33,830	34,130	33,340	35,079
February 06, 2026	32,485	32,640	32,640	32,735	31,530	85,361
February 05, 2026	33,255	33,225	33,225	33,640	32,855	38,116
February 04, 2026	32,860	33,560	33,560	33,620	32,625	29,143
February 03, 2026	32,015	32,850	32,850	32,850	32,015	22,831
February 02, 2026	32,230	31,380	31,380	32,645	31,065	49,853
January 30, 2026	32,565	32,760	32,760	33,000	32,420	41,701
January 29, 2026	31,710	32,615	32,615	32,800	31,305	27,001
January 28, 2026	31,565	31,620	31,620	31,955	31,555	24,008
January 27, 2026	30,820	31,310	31,310	31,400	30,540	18,801
January 26, 2026	31,085	30,855	30,855	31,195	30,770	28,791
January 23, 2026	30,650	31,090	31,090	31,265	30,650	29,609
January 22, 2026	30,890	30,450	30,450	31,080	30,365	28,095
January 21, 2026	29,930	30,365	30,365	30,365	29,850	29,814
January 20, 2026	29,950	30,330	30,330	30,395	29,625	27,813
January 19, 2026	29,295	29,835	29,835	29,845	29,285	40,844
January 16, 2026	29,470	29,295	29,295	29,650	29,250	28,895
January 15, 2026	28,850	29,180	29,180	29,260	28,850	28,430
January 14, 2026	28,315	28,865	28,865	28,872	28,315	38,326
January 13, 2026	28,185	28,315	28,315	28,350	28,010	21,032
January 12, 2026	28,110	27,740	27,740	28,110	27,620	19,646
January 09, 2026	27,650	27,800	27,800	27,800	27,405	19,757
January 08, 2026	27,945	27,555	27,555	27,945	27,305	25,447
January 07, 2026	27,920	27,965	27,965	28,050	27,625	25,268
January 06, 2026	27,560	27,900	27,900	27,900	27,560	28,232
January 05, 2026	27,260	27,520	27,520	27,620	27,240	32,633
January 02, 2026	27,390	27,230	27,230	27,390	26,955	52,290
December 30, 2025	27,390	27,210	27,210	27,390	27,210	12,263
December 29, 2025	27,160	27,340	27,340	27,380	26,950	16,126
December 26, 2025	27,655	27,235	27,235	27,655	27,180	18,237
December 24, 2025	27,605	27,525	27,525	27,650	27,495	10,309
December 23, 2025	27,525	27,495	27,495	27,680	27,470	10,733
December 22, 2025	27,400	27,485	27,485	27,550	27,380	16,353
December 19, 2025	27,345	27,380	27,380	27,380	27,000	6,495
December 18, 2025	27,110	27,000	27,000	27,150	26,880	13,209
December 17, 2025	27,340	27,230	27,230	27,400	27,105	11,435
December 16, 2025	27,485	27,230	27,230	27,485	27,175	14,264
December 15, 2025	27,580	27,455	27,455	27,580	27,320	15,717
December 12, 2025	27,220	27,680	27,680	27,730	27,220	22,430
December 11, 2025	27,385	27,135	27,135	27,385	27,015	13,886
December 10, 2025	27,470	27,160	27,160	27,470	27,075	9,656
December 09, 2025	27,505	27,340	27,340	27,505	27,150	11,573
December 08, 2025	27,625	27,470	27,470	27,630	27,290	16,609
December 05, 2025	27,290	27,620	27,620	27,620	27,105	37,216
December 04, 2025	27,335	27,180	27,180	27,335	27,060	11,205
December 03, 2025	26,950	27,235	27,235	27,320	26,800	15,560
December 02, 2025	26,445	26,825	26,825	26,850	26,445	19,212
December 01, 2025	26,650	26,360	26,360	26,650	26,210	8,829
November 28, 2025	26,645	26,370	26,370	26,645	26,325	9,535
November 27, 2025	26,440	26,440	26,440	26,655	26,370	13,115
November 26, 2025	26,185	26,325	26,325	26,357	26,000	32,813
November 25, 2025	26,055	25,910	25,910	26,185	25,670	12,866
November 24, 2025	26,095	25,825	25,825	26,205	25,780	21,496
November 21, 2025	25,950	25,905	25,905	26,180	25,825	20,906

Mirae Asset TIGER Dividend Growth ETF (211560.KS) KSC