MiraeAsset TIGER Dividend Growth ETF (211560.KS) KSC

39,280.00

-870(-2.17%)

Updated at June 02 03:30PM

Currency In KRW

211560.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Dividend Growth ETF (211560.KS) 10 years ago, it would be worth ₩3,109.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,308.24, while ₩1000 invested 1 year ago would be worth ₩1,769.79. This corresponds to total returns of 210.95%, 130.82%, 76.98%, respectively, with annualized returns of 12.01%, 18.2%, 76.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

211560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202639,69039,28039,28039,69037,00039,948
June 01, 202639,19540,15040,15041,04539,11535,175
May 29, 202638,54039,11539,11539,31537,12030,556
May 28, 202638,71537,92037,92038,71536,80039,530
May 27, 202639,66538,71538,71539,97538,28031,658
May 26, 202639,94539,12039,12040,44539,10037,213
May 22, 202639,10039,25539,25539,33538,79516,888
May 21, 202637,10038,70538,70538,95037,10087,486
May 20, 202637,28536,37036,37037,30035,55040,556
May 19, 202638,45537,27037,27038,45536,60028,757
May 18, 202639,30038,59538,59539,30036,00036,937
May 15, 202641,55039,52539,52541,55538,55044,587
May 14, 202639,67040,49540,49540,49539,61024,537
May 13, 202638,93039,56039,56039,57038,43022,674
May 12, 202640,43038,90038,90040,96538,00048,377
May 11, 202640,32039,95039,95040,59539,920124,160
May 08, 202640,08040,09040,09040,37039,60019,400
May 07, 202640,30540,13040,13040,42539,40044,531
May 06, 202640,24540,18540,18540,46039,25058,152
May 04, 202638,45538,89538,89539,10038,08038,507
April 30, 202638,63037,87037,87038,63037,73024,067
April 29, 202638,81538,49038,49038,81538,13515,640
April 28, 202638,99539,29039,29039,69538,99524,285
April 27, 202639,00038,76038,76039,10038,490128,137
April 24, 202638,82038,56038,56038,82038,43025,747
April 23, 202639,00038,60038,60039,11538,04022,845
April 22, 202638,41038,39538,39538,41037,97035,689
April 21, 202638,40538,42538,42538,42538,10224,310
April 20, 202638,21537,96537,96538,29037,95531,423
April 17, 202638,70538,21038,21038,70538,06518,092
April 16, 202638,38038,28038,28038,43038,15012,841
April 15, 202638,41037,83037,83038,41037,69521,038
April 14, 202637,31537,48037,48037,58037,13523,102
April 13, 202636,39036,61036,61036,71036,18014,272
April 10, 202636,79536,85036,85036,91036,68012,661
April 09, 202636,58036,30536,30536,72536,1808,827
April 08, 202636,30036,75536,75536,75536,07528,424
April 07, 202635,41034,90034,90035,51534,60010,344
April 06, 202635,04535,28535,28535,53034,90012,265
April 03, 202635,34534,96534,96535,41034,86516,485
April 02, 202636,43034,75034,75036,52534,35024,097
April 01, 202635,60536,22036,22036,28535,13016,186
March 31, 202634,42034,22034,22035,92033,97034,531
March 30, 202634,80534,85034,85035,10534,29512,023
March 27, 202635,30535,94535,94536,00534,69013,338
March 26, 202636,55535,80535,80536,55535,68013,501
March 25, 202636,11036,35036,35036,62536,11010,695
March 24, 202635,96535,36035,36036,05034,64511,991
March 23, 202635,94034,97034,97036,00034,78020,715
March 20, 202636,69037,06537,06537,09036,63011,270
March 19, 202636,17536,08536,08536,59536,02513,324
March 18, 202636,31036,90036,90036,94536,31020,781
March 17, 202636,20535,95035,95036,20535,76015,737
March 16, 202635,60535,15535,15535,87035,14513,416
March 13, 202635,03035,59035,59035,79034,82012,959
March 12, 202636,22535,95035,95036,22535,63031,292
March 11, 202636,30535,93535,93536,94535,76522,911
March 10, 202635,74035,12535,32535,74034,95515,999
March 09, 202633,85534,23034,23034,30533,34538,831
March 06, 202635,21035,88035,88036,00034,61574,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved