Mirae Asset TIGER Dividend Growth ETF - 211560.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24,870	24,675	24,675	24,965	24,580	21,893
September 25, 2025	25,260	24,970	24,970	25,260	24,950	20,731
September 24, 2025	25,565	25,220	25,220	25,565	25,080	20,755
September 23, 2025	25,700	25,565	25,565	25,835	25,520	28,457
September 22, 2025	25,585	25,700	25,700	25,815	25,585	24,509
September 19, 2025	25,740	25,520	25,520	25,740	25,500	24,409
September 18, 2025	25,625	25,740	25,740	25,745	25,530	19,272
September 17, 2025	25,890	25,590	25,590	25,890	25,490	19,513
September 16, 2025	26,145	25,890	25,890	26,145	25,800	27,608
September 15, 2025	25,845	25,960	25,960	26,100	25,780	32,023
September 12, 2025	25,870	25,755	25,755	25,895	25,655	37,696
September 11, 2025	25,620	25,485	25,485	25,625	25,280	30,177
September 10, 2025	25,170	25,500	25,500	25,565	25,170	74,162
September 09, 2025	24,770	25,170	25,170	25,170	24,720	23,201
September 08, 2025	24,750	24,700	24,700	24,750	24,550	9,312
September 05, 2025	24,515	24,655	24,655	24,700	24,515	19,998
September 04, 2025	24,550	24,505	24,505	24,630	24,460	10,406
September 03, 2025	24,525	24,440	24,440	24,525	24,360	9,769
September 02, 2025	24,520	24,430	24,430	24,520	24,270	10,905
September 01, 2025	24,445	24,445	24,445	24,560	24,280	24,038
August 29, 2025	24,710	24,445	24,445	24,710	24,435	15,530
August 28, 2025	24,090	24,565	24,565	24,645	24,065	26,527
August 27, 2025	24,300	24,095	24,095	24,300	23,990	14,184
August 26, 2025	24,165	24,145	24,145	24,165	24,005	10,733
August 25, 2025	24,085	24,115	24,115	24,115	23,900	12,433
August 22, 2025	24,000	23,930	23,930	24,035	23,765	9,078
August 21, 2025	23,745	23,850	23,850	23,900	23,675	12,446
August 20, 2025	23,650	23,710	23,710	23,710	23,185	23,873
August 19, 2025	23,785	23,650	23,650	23,810	23,550	10,267
August 18, 2025	24,035	23,785	23,785	24,035	23,735	13,723
August 14, 2025	24,390	24,090	24,090	24,415	24,040	13,502
August 13, 2025	24,235	24,195	24,195	24,320	23,950	18,270
August 12, 2025	24,220	24,190	24,190	24,540	24,150	15,040
August 11, 2025	24,550	24,205	24,205	24,550	24,075	16,487
August 08, 2025	24,605	24,510	24,510	24,605	24,350	10,488
August 07, 2025	24,510	24,500	24,500	24,595	24,390	30,405
August 06, 2025	24,275	24,480	24,480	24,480	24,230	9,247
August 05, 2025	24,315	24,270	24,270	24,460	24,090	27,259
August 04, 2025	23,755	24,055	24,055	24,055	23,615	40,003
August 01, 2025	24,565	23,710	23,710	24,565	23,705	48,641
July 31, 2025	25,050	24,800	24,800	25,095	24,695	32,426
July 30, 2025	25,040	25,045	25,045	25,050	24,770	17,553
July 29, 2025	24,715	25,025	25,025	25,025	24,500	24,321
July 28, 2025	25,275	24,715	24,715	25,305	24,610	166,893
July 25, 2025	25,360	25,305	25,305	25,475	25,260	23,174
July 24, 2025	25,680	25,365	25,365	26,035	25,300	38,088
July 23, 2025	25,725	25,680	25,680	25,935	25,400	57,275
July 22, 2025	25,840	25,725	25,725	26,080	25,540	31,084
July 21, 2025	25,930	25,840	25,840	25,945	25,790	27,034
July 18, 2025	26,345	26,000	26,000	26,390	25,800	49,251
July 17, 2025	26,595	26,345	26,345	26,595	26,110	60,305
July 16, 2025	26,875	26,350	26,350	26,880	26,330	73,818
July 15, 2025	27,280	27,055	27,055	27,290	26,870	106,192
July 14, 2025	26,665	27,300	27,300	27,300	26,515	98,342
July 11, 2025	26,500	26,515	26,515	26,735	26,430	72,639
July 10, 2025	26,145	26,500	26,500	26,515	25,945	73,514
July 09, 2025	25,515	26,045	26,045	26,045	25,500	61,267
July 08, 2025	24,955	25,425	25,425	25,500	24,895	27,913
July 07, 2025	24,550	24,955	24,955	24,955	24,540	42,531
July 04, 2025	25,310	24,615	24,615	25,310	24,610	42,184

Mirae Asset TIGER Dividend Growth ETF (211560.KS) KSC