MiraeAsset TIGER Dividend Growth ETF (211560.KS) KSC

Currency In KRW

211560.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Dividend Growth ETF (211560.KS) 10 years ago, it would be worth ₩2,809.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,062.88, while ₩1000 invested 1 year ago would be worth ₩1,433.66. This corresponds to total returns of 180.99%, 106.29%, 43.37%, respectively, with annualized returns of 10.88%, 15.57%, 43.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

211560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	36,960	35,940	35,940	36,960	35,760	21,421
June 19, 2026	37,400	36,960	36,960	37,655	36,235	27,153
June 18, 2026	38,250	37,400	37,400	38,250	37,275	16,704
June 17, 2026	39,000	38,395	38,395	39,170	38,250	13,113
June 16, 2026	38,695	38,945	38,945	39,505	38,695	11,163
June 15, 2026	38,100	38,430	38,430	39,130	37,690	68,980
June 12, 2026	37,765	37,690	37,690	38,300	37,310	14,942
June 11, 2026	35,885	36,615	36,615	36,790	35,130	12,726
June 10, 2026	36,615	36,540	36,540	37,065	35,570	16,406
June 09, 2026	36,180	37,195	37,195	37,465	36,160	14,191
June 08, 2026	35,500	35,755	35,755	36,535	34,805	28,251
June 05, 2026	38,675	38,455	38,455	38,880	37,300	19,353
June 04, 2026	39,280	39,270	39,270	39,600	38,610	13,118
June 02, 2026	39,690	39,280	39,280	39,690	37,000	39,948
June 01, 2026	39,195	40,150	40,150	41,045	39,115	35,175
May 29, 2026	38,540	39,115	39,115	39,315	37,120	30,556
May 28, 2026	38,715	37,920	37,920	38,715	36,800	39,530
May 27, 2026	39,665	38,715	38,715	39,975	38,280	31,658
May 26, 2026	39,945	39,120	39,120	40,445	39,100	37,213
May 22, 2026	39,100	39,255	39,255	39,335	38,795	16,888
May 21, 2026	37,100	38,705	38,705	38,950	37,100	87,486
May 20, 2026	37,285	36,370	36,370	37,300	35,550	40,556
May 19, 2026	38,455	37,270	37,270	38,455	36,600	28,757
May 18, 2026	39,300	38,595	38,595	39,300	36,000	36,937
May 15, 2026	41,550	39,525	39,525	41,555	38,550	44,587
May 14, 2026	39,670	40,495	40,495	40,495	39,610	24,537
May 13, 2026	38,930	39,560	39,560	39,570	38,430	22,674
May 12, 2026	40,430	38,900	38,900	40,965	38,000	48,377
May 11, 2026	40,320	39,950	39,950	40,595	39,920	124,160
May 08, 2026	40,080	40,090	40,090	40,370	39,600	19,400
May 07, 2026	40,305	40,130	40,130	40,425	39,400	44,531
May 06, 2026	40,245	40,185	40,185	40,460	39,250	58,152
May 04, 2026	38,455	38,895	38,895	39,100	38,080	38,507
April 30, 2026	38,630	37,870	37,870	38,630	37,730	24,067
April 29, 2026	38,815	38,490	38,490	38,815	38,135	15,640
April 28, 2026	38,995	39,290	39,290	39,695	38,995	24,285
April 27, 2026	39,000	38,760	38,760	39,100	38,490	128,137
April 24, 2026	38,820	38,560	38,560	38,820	38,430	25,747
April 23, 2026	39,000	38,600	38,600	39,115	38,040	22,845
April 22, 2026	38,410	38,395	38,395	38,410	37,970	35,689
April 21, 2026	38,405	38,425	38,425	38,425	38,102	24,310
April 20, 2026	38,215	37,965	37,965	38,290	37,955	31,423
April 17, 2026	38,705	38,210	38,210	38,705	38,065	18,092
April 16, 2026	38,380	38,280	38,280	38,430	38,150	12,841
April 15, 2026	38,410	37,830	37,830	38,410	37,695	21,038
April 14, 2026	37,315	37,480	37,480	37,580	37,135	23,102
April 13, 2026	36,390	36,610	36,610	36,710	36,180	14,272
April 10, 2026	36,795	36,850	36,850	36,910	36,680	12,661
April 09, 2026	36,580	36,305	36,305	36,725	36,180	8,827
April 08, 2026	36,300	36,755	36,755	36,755	36,075	28,424
April 07, 2026	35,410	34,900	34,900	35,515	34,600	10,344
April 06, 2026	35,045	35,285	35,285	35,530	34,900	12,265
April 03, 2026	35,345	34,965	34,965	35,410	34,865	16,485
April 02, 2026	36,430	34,750	34,750	36,525	34,350	24,097
April 01, 2026	35,605	36,220	36,220	36,285	35,130	16,186
March 31, 2026	34,420	34,220	34,220	35,920	33,970	34,531
March 30, 2026	34,805	34,850	34,850	35,105	34,295	12,023
March 27, 2026	35,305	35,945	35,945	36,005	34,690	13,338
March 26, 2026	36,555	35,805	35,805	36,555	35,680	13,501
March 25, 2026	36,110	36,350	36,350	36,625	36,110	10,695