MiraeAsset TIGER Dividend Growth ETF (211560.KS) KSC

40,495.00

+935(+2.36%)

Updated at May 14 03:30PM

Currency In KRW

211560.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Dividend Growth ETF (211560.KS) 10 years ago, it would be worth ₩3,222.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,374.23, while ₩1000 invested 1 year ago would be worth ₩1,975.91. This corresponds to total returns of 222.22%, 137.42%, 97.59%, respectively, with annualized returns of 12.41%, 18.87%, 97.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

211560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	38,930	39,560	39,560	39,570	38,430	22,674
May 12, 2026	40,430	38,900	38,900	40,965	38,000	48,377
May 11, 2026	40,320	39,950	39,950	40,595	39,920	124,160
May 08, 2026	40,080	40,090	40,090	40,370	39,600	19,400
May 07, 2026	40,305	40,130	40,130	40,425	39,400	44,531
May 06, 2026	40,245	40,185	40,185	40,460	39,250	58,152
May 04, 2026	38,455	38,895	38,895	39,100	38,080	38,507
April 30, 2026	38,630	37,870	37,870	38,630	37,730	24,067
April 29, 2026	38,815	38,490	38,490	38,815	38,135	15,640
April 28, 2026	38,995	39,290	39,290	39,695	38,995	24,285
April 27, 2026	39,000	38,760	38,760	39,100	38,490	128,137
April 24, 2026	38,820	38,560	38,560	38,820	38,430	25,747
April 23, 2026	39,000	38,600	38,600	39,115	38,040	22,845
April 22, 2026	38,410	38,395	38,395	38,410	37,970	35,689
April 21, 2026	38,405	38,425	38,425	38,425	38,102	24,310
April 20, 2026	38,215	37,965	37,965	38,290	37,955	31,423
April 17, 2026	38,705	38,210	38,210	38,705	38,065	18,092
April 16, 2026	38,380	38,280	38,280	38,430	38,150	12,841
April 15, 2026	38,410	37,830	37,830	38,410	37,695	21,038
April 14, 2026	37,315	37,480	37,480	37,580	37,135	23,102
April 13, 2026	36,390	36,610	36,610	36,710	36,180	14,272
April 10, 2026	36,795	36,850	36,850	36,910	36,680	12,661
April 09, 2026	36,580	36,305	36,305	36,725	36,180	8,827
April 08, 2026	36,300	36,755	36,755	36,755	36,075	28,424
April 07, 2026	35,410	34,900	34,900	35,515	34,600	10,344
April 06, 2026	35,045	35,285	35,285	35,530	34,900	12,265
April 03, 2026	35,345	34,965	34,965	35,410	34,865	16,485
April 02, 2026	36,430	34,750	34,750	36,525	34,350	24,097
April 01, 2026	35,605	36,220	36,220	36,285	35,130	16,186
March 31, 2026	34,420	34,220	34,220	35,920	33,970	34,531
March 30, 2026	34,805	34,850	34,850	35,105	34,295	12,023
March 27, 2026	35,305	35,945	35,945	36,005	34,690	13,338
March 26, 2026	36,555	35,805	35,805	36,555	35,680	13,501
March 25, 2026	36,110	36,350	36,350	36,625	36,110	10,695
March 24, 2026	35,965	35,360	35,360	36,050	34,645	11,991
March 23, 2026	35,940	34,970	34,970	36,000	34,780	20,715
March 20, 2026	36,690	37,065	37,065	37,090	36,630	11,270
March 19, 2026	36,175	36,085	36,085	36,595	36,025	13,324
March 18, 2026	36,310	36,900	36,900	36,945	36,310	20,781
March 17, 2026	36,205	35,950	35,950	36,205	35,760	15,737
March 16, 2026	35,605	35,155	35,155	35,870	35,145	13,416
March 13, 2026	35,030	35,590	35,590	35,790	34,820	12,959
March 12, 2026	36,225	35,950	35,950	36,225	35,630	31,292
March 11, 2026	36,305	35,935	35,935	36,945	35,765	22,911
March 10, 2026	35,740	35,125	35,325	35,740	34,955	15,999
March 09, 2026	33,855	34,230	34,230	34,305	33,345	38,831
March 06, 2026	35,210	35,880	35,880	36,000	34,615	74,441
March 05, 2026	35,690	35,850	35,850	36,190	35,045	105,642
March 04, 2026	35,225	33,625	33,095	35,995	32,400	131,185
March 03, 2026	38,955	37,445	37,445	38,955	37,260	121,658
February 27, 2026	39,585	39,590	39,590	39,895	38,900	98,373
February 26, 2026	39,390	39,965	39,965	39,990	39,100	78,483
February 25, 2026	38,720	39,360	39,360	39,730	38,550	48,712
February 24, 2026	38,630	38,630	38,630	38,650	37,300	60,248
February 23, 2026	39,825	38,930	38,930	39,900	38,545	75,266
February 20, 2026	38,780	38,935	38,935	39,335	38,025	195,470
February 19, 2026	37,505	37,925	37,925	37,970	37,400	47,406
February 13, 2026	36,165	36,565	36,565	37,060	35,955	59,577
February 12, 2026	35,630	35,910	35,910	35,915	35,330	38,064
February 11, 2026	34,915	35,110	35,110	35,225	34,600	37,870