Mirae Asset TIGER Dividend Growth ETF (211560.KS) KSC

27,550.00

+370(+1.36%)

Updated at December 05 01:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527,33527,18027,18027,33527,06011,205
December 03, 202526,95027,23527,23527,32026,80015,560
December 02, 202526,44526,82526,82526,85026,44519,212
December 01, 202526,65026,36026,36026,65026,2108,829
November 28, 202526,64526,37026,37026,64526,3259,535
November 27, 202526,44026,44026,44026,65526,37013,115
November 26, 202526,18526,32526,32526,35726,00032,813
November 25, 202526,05525,91025,91026,18525,67012,866
November 24, 202526,09525,82525,82526,20525,78021,496
November 21, 202525,95025,90525,90526,18025,82520,906
November 20, 202526,61026,50026,50026,68526,4059,229
November 19, 202526,36026,10526,10526,40025,85514,382
November 18, 202526,87026,23026,23026,89026,12516,168
November 17, 202527,05027,04527,04527,05026,76014,336
November 14, 202527,32526,96026,96027,47526,85022,621
November 13, 202527,55527,66527,66527,69527,38520,161
November 12, 202526,81027,62027,62027,62026,81038,623
November 11, 202527,02526,81026,81027,25026,68529,272
November 10, 202526,11527,02527,02527,08526,11545,388
November 07, 202526,30025,88025,88026,30025,51024,888
November 06, 202526,15026,40526,40526,60525,69522,814
November 05, 202526,00525,87025,87026,14025,12041,545
November 04, 202526,43026,14526,14526,44026,08037,464
November 03, 202526,49526,49526,49526,62526,37026,560
October 31, 202526,21026,30026,30026,57526,13523,563
October 30, 202526,34526,21026,21026,77525,94539,570
October 29, 202526,38526,34526,25526,40025,97023,584
October 28, 202526,15526,16026,070.6326,19025,88522,055
October 27, 202526,06526,15526,065.6526,33025,97042,826
October 24, 202526,00025,82025,731.7926,04525,72526,106
October 23, 202525,77025,80025,711.8626,07025,57523,110
October 22, 202525,72525,90525,816.525,90525,40026,950
October 21, 202525,94525,72525,637.1226,19025,60537,599
October 20, 202525,39025,76525,676.9825,78524,94530,363
October 17, 202525,18025,11025,11025,37525,04521,752
October 16, 202525,10525,35025,35025,63525,10531,118
October 15, 202524,58524,96524,96524,98524,58519,000
October 14, 202524,66524,58524,58524,87024,54024,343
October 13, 202524,69024,60024,60024,69024,32528,401
October 10, 202524,97524,81024,81024,98524,75040,021
October 02, 202524,78024,97524,97525,15024,75028,690
October 01, 202524,94524,71024,71024,94524,66517,859
September 30, 202524,98024,80524,80524,98024,76512,908
September 29, 202524,87524,98024,98025,12524,8758,293
September 26, 202524,87024,67524,67524,96524,58021,893
September 25, 202525,26024,97024,97025,26024,95020,731
September 24, 202525,56525,22025,22025,56525,08020,755
September 23, 202525,70025,56525,56525,83525,52028,457
September 22, 202525,58525,70025,70025,81525,58524,509
September 19, 202525,74025,52025,52025,74025,50024,409
September 18, 202525,62525,74025,74025,74525,53019,272
September 17, 202525,89025,59025,59025,89025,49019,513
September 16, 202526,14525,89025,89026,14525,80027,608
September 15, 202525,84525,96025,96026,10025,78032,023
September 12, 202525,87025,75525,75525,89525,65537,696
September 11, 202525,62025,48525,48525,62525,28030,177
September 10, 202525,17025,50025,50025,56525,17074,162
September 09, 202524,77025,17025,17025,17024,72023,201
September 08, 202524,75024,70024,70024,75024,5509,312
September 05, 202524,51524,65524,65524,70024,51519,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved