Mirae Asset TIGER Dividend Growth ETF - 211560.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	26,300	25,880	25,880	26,300	25,510	24,888
November 06, 2025	26,150	26,405	26,405	26,605	25,695	22,814
November 05, 2025	26,005	25,870	25,870	26,140	25,120	41,545
November 04, 2025	26,430	26,145	26,145	26,440	26,080	37,464
November 03, 2025	26,495	26,495	26,495	26,625	26,370	26,560
October 31, 2025	26,210	26,300	26,300	26,575	26,135	23,563
October 30, 2025	26,345	26,210	26,210	26,775	25,945	39,570
October 29, 2025	26,385	26,345	26,255	26,400	25,970	23,584
October 28, 2025	26,155	26,160	26,070.63	26,190	25,885	22,055
October 27, 2025	26,065	26,155	26,065.65	26,330	25,970	42,826
October 24, 2025	26,000	25,820	25,731.79	26,045	25,725	26,106
October 23, 2025	25,770	25,800	25,711.86	26,070	25,575	23,110
October 22, 2025	25,725	25,905	25,816.5	25,905	25,400	26,950
October 21, 2025	25,945	25,725	25,637.12	26,190	25,605	37,599
October 20, 2025	25,390	25,765	25,676.98	25,785	24,945	30,363
October 17, 2025	25,180	25,110	25,110	25,375	25,045	21,752
October 16, 2025	25,105	25,350	25,350	25,635	25,105	31,118
October 15, 2025	24,585	24,965	24,965	24,985	24,585	19,000
October 14, 2025	24,665	24,585	24,585	24,870	24,540	24,343
October 13, 2025	24,690	24,600	24,600	24,690	24,325	28,401
October 10, 2025	24,975	24,810	24,810	24,985	24,750	40,021
October 02, 2025	24,780	24,975	24,975	25,150	24,750	28,690
October 01, 2025	24,945	24,710	24,710	24,945	24,665	17,859
September 30, 2025	24,980	24,805	24,805	24,980	24,765	12,908
September 29, 2025	24,875	24,980	24,980	25,125	24,875	8,293
September 26, 2025	24,870	24,675	24,675	24,965	24,580	21,893
September 25, 2025	25,260	24,970	24,970	25,260	24,950	20,731
September 24, 2025	25,565	25,220	25,220	25,565	25,080	20,755
September 23, 2025	25,700	25,565	25,565	25,835	25,520	28,457
September 22, 2025	25,585	25,700	25,700	25,815	25,585	24,509
September 19, 2025	25,740	25,520	25,520	25,740	25,500	24,409
September 18, 2025	25,625	25,740	25,740	25,745	25,530	19,272
September 17, 2025	25,890	25,590	25,590	25,890	25,490	19,513
September 16, 2025	26,145	25,890	25,890	26,145	25,800	27,608
September 15, 2025	25,845	25,960	25,960	26,100	25,780	32,023
September 12, 2025	25,870	25,755	25,755	25,895	25,655	37,696
September 11, 2025	25,620	25,485	25,485	25,625	25,280	30,177
September 10, 2025	25,170	25,500	25,500	25,565	25,170	74,162
September 09, 2025	24,770	25,170	25,170	25,170	24,720	23,201
September 08, 2025	24,750	24,700	24,700	24,750	24,550	9,312
September 05, 2025	24,515	24,655	24,655	24,700	24,515	19,998
September 04, 2025	24,550	24,505	24,505	24,630	24,460	10,406
September 03, 2025	24,525	24,440	24,440	24,525	24,360	9,769
September 02, 2025	24,520	24,430	24,430	24,520	24,270	10,905
September 01, 2025	24,445	24,445	24,445	24,560	24,280	24,038
August 29, 2025	24,710	24,445	24,445	24,710	24,435	15,530
August 28, 2025	24,090	24,565	24,565	24,645	24,065	26,527
August 27, 2025	24,300	24,095	24,095	24,300	23,990	14,184
August 26, 2025	24,165	24,145	24,145	24,165	24,005	10,733
August 25, 2025	24,085	24,115	24,115	24,115	23,900	12,433
August 22, 2025	24,000	23,930	23,930	24,035	23,765	9,078
August 21, 2025	23,745	23,850	23,850	23,900	23,675	12,446
August 20, 2025	23,650	23,710	23,710	23,710	23,185	23,873
August 19, 2025	23,785	23,650	23,650	23,810	23,550	10,267
August 18, 2025	24,035	23,785	23,785	24,035	23,735	13,723
August 14, 2025	24,390	24,090	24,090	24,415	24,040	13,502
August 13, 2025	24,235	24,195	24,195	24,320	23,950	18,270
August 12, 2025	24,220	24,190	24,190	24,540	24,150	15,040
August 11, 2025	24,550	24,205	24,205	24,550	24,075	16,487
August 08, 2025	24,605	24,510	24,510	24,605	24,350	10,488

Mirae Asset TIGER Dividend Growth ETF (211560.KS) KSC