Mirae Asset TIGER Dividend Growth ETF (211560.KS) KSC

28,865.00

+550(+1.94%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628,31528,86528,86528,87228,31538,326
January 13, 202628,18528,31528,31528,35028,01021,032
January 12, 202628,11027,74027,74028,11027,62019,646
January 09, 202627,65027,80027,80027,80027,40519,757
January 08, 202627,94527,55527,55527,94527,30525,447
January 07, 202627,92027,96527,96528,05027,62525,268
January 06, 202627,56027,90027,90027,90027,56028,232
January 05, 202627,26027,52027,52027,62027,24032,633
January 02, 202627,39027,23027,23027,39026,95552,290
December 30, 202527,39027,21027,21027,39027,21012,263
December 29, 202527,16027,34027,34027,38026,95016,126
December 26, 202527,65527,23527,23527,65527,18018,237
December 24, 202527,60527,52527,52527,65027,49510,309
December 23, 202527,52527,49527,49527,68027,47010,733
December 22, 202527,40027,48527,48527,55027,38016,353
December 19, 202527,34527,38027,38027,38027,0006,495
December 18, 202527,11027,00027,00027,15026,88013,209
December 17, 202527,34027,23027,23027,40027,10511,435
December 16, 202527,48527,23027,23027,48527,17514,264
December 15, 202527,58027,45527,45527,58027,32015,717
December 12, 202527,22027,68027,68027,73027,22022,430
December 11, 202527,38527,13527,13527,38527,01513,886
December 10, 202527,47027,16027,16027,47027,0759,656
December 09, 202527,50527,34027,34027,50527,15011,573
December 08, 202527,62527,47027,47027,63027,29016,609
December 05, 202527,29027,62027,62027,62027,10537,216
December 04, 202527,33527,18027,18027,33527,06011,205
December 03, 202526,95027,23527,23527,32026,80015,560
December 02, 202526,44526,82526,82526,85026,44519,212
December 01, 202526,65026,36026,36026,65026,2108,829
November 28, 202526,64526,37026,37026,64526,3259,535
November 27, 202526,44026,44026,44026,65526,37013,115
November 26, 202526,18526,32526,32526,35726,00032,813
November 25, 202526,05525,91025,91026,18525,67012,866
November 24, 202526,09525,82525,82526,20525,78021,496
November 21, 202525,95025,90525,90526,18025,82520,906
November 20, 202526,61026,50026,50026,68526,4059,229
November 19, 202526,36026,10526,10526,40025,85514,382
November 18, 202526,87026,23026,23026,89026,12516,168
November 17, 202527,05027,04527,04527,05026,76014,336
November 14, 202527,32526,96026,96027,47526,85022,621
November 13, 202527,55527,66527,66527,69527,38520,161
November 12, 202526,81027,62027,62027,62026,81038,623
November 11, 202527,02526,81026,81027,25026,68529,272
November 10, 202526,11527,02527,02527,08526,11545,388
November 07, 202526,30025,88025,88026,30025,51024,888
November 06, 202526,15026,40526,40526,60525,69522,814
November 05, 202526,00525,87025,87026,14025,12041,545
November 04, 202526,43026,14526,14526,44026,08037,464
November 03, 202526,49526,49526,49526,62526,37026,560
October 31, 202526,21026,30026,30026,57526,13523,563
October 30, 202526,34526,21026,21026,77525,94539,570
October 29, 202526,38526,34526,25526,40025,97023,584
October 28, 202526,15526,16026,070.6326,19025,88522,055
October 27, 202526,06526,15526,065.6526,33025,97042,826
October 24, 202526,00025,82025,731.7926,04525,72526,106
October 23, 202525,77025,80025,711.8626,07025,57523,110
October 22, 202525,72525,90525,816.525,90525,40026,950
October 21, 202525,94525,72525,637.1226,19025,60537,599
October 20, 202525,39025,76525,676.9825,78524,94530,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved