MiraeAsset TIGER Dividend Growth ETF (211560.KS) KSC

Currency In KRW

211560.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Dividend Growth ETF (211560.KS) 10 years ago, it would be worth ₩2,686.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,893.91, while ₩1000 invested 1 year ago would be worth ₩1,249.98. This corresponds to total returns of 168.68%, 89.39%, 25%, respectively, with annualized returns of 10.39%, 13.62%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

211560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	32,520	32,270	32,270	32,745	32,210	1,616
October 21, 2026	32,995	32,620	32,620	33,255	32,550	2,377
October 20, 2026	33,245	32,915	32,915	33,650	32,635	1,815
October 19, 2026	32,920	33,400	33,400	33,470	32,505	2,302
October 16, 2026	32,525	32,920	32,920	33,385	32,525	5,922
October 15, 2026	32,505	32,520	32,520	32,560	31,880	15,330
October 14, 2026	33,295	32,870	32,870	33,600	32,630	7,224
October 13, 2026	33,245	33,240	33,240	33,255	32,460	8,918
October 12, 2026	33,675	33,605	33,605	33,730	33,195	8,368
October 08, 2026	34,050	33,730	33,730	34,050	33,645	3,372
October 07, 2026	34,410	34,185	34,185	34,515	34,185	5,453
October 06, 2026	34,555	34,350	34,350	34,740	34,240	2,826
October 02, 2026	34,065	34,350	34,350	34,385	34,065	4,133
October 01, 2026	34,285	34,015	34,015	34,445	33,985	6,960
September 30, 2026	35,040	34,285	34,285	35,040	34,185	3,322
September 29, 2026	35,180	35,055	35,055	35,180	34,625	5,776
September 28, 2026	34,700	34,985	34,985	35,140	34,485	4,580
September 23, 2026	35,015	34,700	34,700	35,260	34,560	4,019
September 22, 2026	35,130	35,000	35,000	35,370	34,785	16,083
September 21, 2026	34,965	34,955	34,955	35,085	34,815	5,498
September 18, 2026	35,630	34,965	34,965	35,630	34,930	6,131
September 17, 2026	35,240	35,300	35,300	35,540	35,110	2,944
September 16, 2026	35,460	35,065	35,065	35,460	35,040	25,696
September 15, 2026	35,630	35,485	35,485	35,645	35,300	2,256
September 11, 2026	35,175	35,925	35,925	35,925	35,160	1,939
September 10, 2026	35,420	35,815	35,815	35,815	35,055	1,139
September 09, 2026	35,480	35,630	35,630	35,685	35,310	2,773
September 08, 2026	36,065	35,610	35,610	36,270	35,610	3,277
September 07, 2026	35,780	35,735	35,735	35,950	35,710	5,182
September 04, 2026	35,865	35,490	35,490	36,055	35,490	3,397
September 03, 2026	35,470	35,785	35,785	36,245	35,420	5,550
September 02, 2026	35,540	35,470	35,470	35,765	35,215	10,271
September 01, 2026	35,535	36,000	36,000	36,000	35,535	6,175
August 31, 2026	35,695	35,515	35,515	35,735	35,035	6,683
August 28, 2026	35,335	35,685	35,685	35,685	35,010	7,836
August 27, 2026	36,000	35,190	35,190	36,000	35,060	4,281
August 26, 2026	35,100	35,410	35,410	35,545	35,030	2,903
August 25, 2026	34,460	34,940	34,940	35,185	34,270	13,046
August 24, 2026	34,800	34,760	34,760	34,810	34,365	9,819
August 21, 2026	34,430	34,700	34,700	34,700	34,075	7,036
August 20, 2026	34,740	34,545	34,545	34,960	34,500	3,694
August 19, 2026	34,810	34,410	34,410	34,860	34,000	14,246
August 18, 2026	36,210	35,300	35,300	36,210	35,070	19,690
August 14, 2026	35,725	36,210	36,210	36,210	35,725	15,828
August 13, 2026	35,825	35,370	35,370	36,085	35,290	35,382
August 12, 2026	35,740	35,375	35,375	35,965	35,375	21,895
August 11, 2026	35,715	35,740	35,740	36,090	35,420	8,030
August 10, 2026	35,250	35,720	35,720	35,845	35,030	5,116
August 07, 2026	35,245	35,520	35,520	35,675	35,095	3,939
August 06, 2026	35,105	35,245	35,245	35,420	34,755	5,027
August 05, 2026	34,690	35,000	35,000	35,230	34,650	5,210
August 04, 2026	34,180	34,640	34,640	34,640	33,900	5,004
August 03, 2026	33,985	34,180	34,180	34,335	33,540	10,409
July 31, 2026	33,675	34,245	34,245	34,525	33,135	7,632
July 30, 2026	33,005	32,970	32,970	34,690	32,650	30,328
July 29, 2026	34,020	33,070	33,070	34,550	32,080	41,779
July 28, 2026	35,220	33,995	33,995	35,330	33,650	8,815
July 27, 2026	36,170	35,860	35,860	36,170	35,540	11,015
July 24, 2026	35,760	35,820	35,820	36,110	35,320	9,409
July 23, 2026	35,345	35,920	35,920	36,100	35,345	17,356