Jiangsu Innovative Ecological New Materials Limited - 2116.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	0.46	0.46	0.46	0.46	0.44	152,000
October 15, 2025	0.46	0.46	0.46	0.46	0.44	80,000
October 14, 2025	0.44	0.45	0.45	0.45	0.44	76,000
October 13, 2025	0.45	0.45	0.45	0.45	0.45	0
October 10, 2025	0.45	0.45	0.45	0.45	0.44	18,000
October 09, 2025	0.46	0.46	0.46	0.46	0.45	28,000
October 08, 2025	0.46	0.46	0.46	0.46	0.46	0
October 06, 2025	0.46	0.46	0.46	0.46	0.46	0
October 03, 2025	0.45	0.46	0.46	0.46	0.45	294,000
October 02, 2025	0.45	0.46	0.46	0.46	0.45	638,000
September 30, 2025	0.45	0.47	0.47	0.47	0.45	994,000
September 29, 2025	0.45	0.48	0.48	0.48	0.45	802,000
September 26, 2025	0.46	0.45	0.45	0.47	0.45	544,000
September 25, 2025	0.45	0.48	0.48	0.48	0.45	1.03M
September 24, 2025	0.44	0.48	0.48	0.48	0.44	796,000
September 23, 2025	0.47	0.47	0.47	0.47	0.47	918,000
September 22, 2025	0.45	0.47	0.47	0.47	0.45	952,000
September 19, 2025	0.48	0.47	0.47	0.48	0.45	102,000
September 18, 2025	0.47	0.48	0.48	0.48	0.47	174,000
September 17, 2025	0.47	0.46	0.46	0.47	0.44	22,000
September 16, 2025	0.48	0.48	0.48	0.48	0.48	6,000
September 15, 2025	0.45	0.47	0.47	0.47	0.45	6,000
September 12, 2025	0.46	0.48	0.48	0.48	0.46	78,000
September 11, 2025	0.45	0.46	0.46	0.46	0.45	4,000
September 10, 2025	0.45	0.45	0.45	0.45	0.45	0
September 09, 2025	0.44	0.45	0.45	0.45	0.44	4,000
September 08, 2025	0.46	0.46	0.46	0.46	0.46	0
September 05, 2025	0.46	0.46	0.46	0.46	0.46	0
September 04, 2025	0.45	0.46	0.46	0.46	0.45	12,000
September 03, 2025	0.43	0.45	0.45	0.45	0.43	48,000
September 02, 2025	0.46	0.46	0.46	0.47	0.46	34,000
September 01, 2025	0.43	0.45	0.45	0.46	0.43	56,000
August 29, 2025	0.46	0.46	0.46	0.46	0.46	24,000
August 28, 2025	0.46	0.46	0.46	0.46	0.46	0
August 27, 2025	0.46	0.46	0.46	0.46	0.46	112,000
August 26, 2025	0.45	0.45	0.45	0.45	0.45	0
August 25, 2025	0.43	0.45	0.45	0.45	0.43	12,000
August 22, 2025	0.42	0.43	0.43	0.43	0.42	104,000
August 21, 2025	0.4	0.41	0.41	0.41	0.4	14,000
August 20, 2025	0.41	0.41	0.41	0.41	0.4	384,000
August 19, 2025	0.42	0.41	0.41	0.42	0.39	106,000
August 18, 2025	0.42	0.42	0.42	0.42	0.42	78,000
August 15, 2025	0.42	0.41	0.41	0.42	0.38	150,000
August 14, 2025	0.43	0.43	0.43	0.44	0.4	200,000
August 13, 2025	0.44	0.46	0.46	0.46	0.41	120,000
August 12, 2025	0.46	0.46	0.46	0.46	0.46	0
August 11, 2025	0.46	0.46	0.46	0.46	0.45	132,000
August 08, 2025	0.46	0.47	0.47	0.47	0.46	6,000
August 07, 2025	0.48	0.48	0.48	0.48	0.48	0
August 06, 2025	0.48	0.48	0.48	0.48	0.48	0
August 05, 2025	0.45	0.47	0.47	0.47	0.45	32,000
August 04, 2025	0.46	0.46	0.46	0.46	0.46	42,000
August 01, 2025	0.47	0.45	0.45	0.47	0.45	6,000
July 31, 2025	0.47	0.47	0.47	0.47	0.47	0
July 30, 2025	0.47	0.47	0.47	0.47	0.47	0
July 29, 2025	0.46	0.46	0.46	0.46	0.46	0
July 28, 2025	0.47	0.46	0.46	0.47	0.46	52,000
July 25, 2025	0.47	0.47	0.47	0.47	0.46	30,000
July 24, 2025	0.47	0.48	0.48	0.48	0.46	70,000
July 23, 2025	0.48	0.48	0.48	0.48	0.48	16,000

Jiangsu Innovative Ecological New Materials Limited (2116.HK) HKSE